NIFTY 50 20,650 PE traded across 21 sessions from 30 Apr 2025 to 29 May 2025, with a life-high of ₹56.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹19.55 | ₹20.1 | ₹19.55 | ₹20.05 | 2,550 | 4,200 |
| 2 May 2025 | ₹16.2 | ₹22.2 | ₹16.2 | ₹18.95 | 10,575 | 5,025 |
| 5 May 2025 | ₹19.05 | ₹19.05 | ₹14.55 | ₹15.75 | 9,900 | 5,475 |
| 6 May 2025 | ₹15.25 | ₹21.55 | ₹15.25 | ₹21.4 | 6,975 | 7,500 |
| 7 May 2025 | ₹20.2 | ₹23.7 | ₹17.35 | ₹17.35 | 30,825 | 6,750 |
| 8 May 2025 | ₹26.65 | ₹56.25 | ₹13.6 | ₹53 | 1,52,700 | 61,650 |
| 9 May 2025 | ₹42.5 | ₹54.85 | ₹35.75 | ₹38.35 | 2,99,400 | 83,100 |
| 12 May 2025 | ₹34.95 | ₹34.95 | ₹9 | ₹9.05 | 3,49,500 | 68,025 |
| 13 May 2025 | ₹8.75 | ₹9.75 | ₹6.65 | ₹7.9 | 1,08,150 | 71,025 |
| 14 May 2025 | ₹6.05 | ₹6.6 | ₹4.8 | ₹5.1 | 1,07,175 | 55,650 |
| 15 May 2025 | ₹5.1 | ₹6.65 | ₹3.8 | ₹3.95 | 1,23,975 | 50,625 |
| 16 May 2025 | ₹3.95 | ₹3.95 | ₹2.3 | ₹2.35 | 1,57,050 | 21,375 |
| 19 May 2025 | ₹2.4 | ₹2.65 | ₹1.65 | ₹2 | 24,150 | 22,200 |
| 20 May 2025 | ₹2.55 | ₹2.75 | ₹1.95 | ₹2.1 | 23,625 | 26,475 |
| 21 May 2025 | ₹2.25 | ₹2.3 | ₹1.65 | ₹1.8 | 15,375 | 24,075 |
| 22 May 2025 | ₹2.15 | ₹2.35 | ₹1 | ₹1.25 | 24,150 | 22,950 |
| 23 May 2025 | ₹1.35 | ₹1.35 | ₹0.85 | ₹0.95 | 7,47,600 | 79,200 |
| 26 May 2025 | ₹1.05 | ₹1.05 | ₹0.75 | ₹0.9 | 5,42,325 | 52,200 |
| 27 May 2025 | ₹0.9 | ₹1.15 | ₹0.5 | ₹0.55 | 2,79,300 | 56,250 |
| 28 May 2025 | ₹0.55 | ₹0.7 | ₹0.2 | ₹0.2 | 6,88,050 | 1,99,350 |
| 29 May 2025 | ₹0.2 | ₹0.7 | ₹0.05 | ₹0.05 | 16,92,975 | 1,84,350 |