NIFTY 50 26,450 CE traded across 13 sessions from 13 May 2025 to 29 May 2025, with a life-high of ₹19.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹18.8 | ₹19.65 | ₹8.35 | ₹8.65 | 36,825 | 12,225 |
| 14 May 2025 | ₹9.85 | ₹9.85 | ₹5.15 | ₹5.85 | 10,125 | 12,900 |
| 15 May 2025 | ₹7.05 | ₹12.5 | ₹4.8 | ₹9.7 | 54,150 | 17,775 |
| 16 May 2025 | ₹9.85 | ₹11.35 | ₹8.8 | ₹9.35 | 87,000 | 33,300 |
| 19 May 2025 | ₹9.45 | ₹9.45 | ₹5.4 | ₹6.45 | 72,600 | 39,900 |
| 20 May 2025 | ₹6.55 | ₹6.6 | ₹3.3 | ₹3.3 | 1,79,475 | 66,300 |
| 21 May 2025 | ₹2.95 | ₹3.15 | ₹1.75 | ₹1.85 | 10,01,175 | 2,43,450 |
| 22 May 2025 | ₹1.9 | ₹2.8 | ₹1.6 | ₹1.7 | 9,61,575 | 2,31,225 |
| 23 May 2025 | ₹1.8 | ₹2.25 | ₹1.25 | ₹1.3 | 36,30,825 | 6,02,400 |
| 26 May 2025 | ₹1.6 | ₹2.15 | ₹1.2 | ₹1.25 | 58,68,450 | 6,69,600 |
| 27 May 2025 | ₹1.4 | ₹1.85 | ₹1.25 | ₹1.35 | 56,14,575 | 6,80,025 |
| 28 May 2025 | ₹1.3 | ₹1.3 | ₹0.8 | ₹1.2 | 25,76,325 | 4,81,875 |
| 29 May 2025 | ₹0.9 | ₹1.25 | ₹0.05 | ₹0.05 | 62,56,950 | 3,61,650 |