NIFTY 50 26,200 PE traded across 17 sessions from 7 May 2025 to 29 May 2025, with a life-high of ₹2,155 and a low of ₹1,078.75. Final close ₹1,440.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2025 | ₹1,739.3 | ₹1,739.3 | ₹1,739.3 | ₹1,739.3 | 75 | 0 |
| 8 May 2025 | ₹1,813.3 | ₹1,830 | ₹1,813.3 | ₹1,830 | 150 | 150 |
| 9 May 2025 | ₹2,155 | ₹2,155 | ₹2,155 | ₹2,155 | 75 | 75 |
| 12 May 2025 | ₹1,360 | ₹1,387.05 | ₹1,170 | ₹1,177 | 2,100 | 1,725 |
| 13 May 2025 | ₹1,390 | ₹1,525 | ₹1,390 | ₹1,525 | 150 | 1,950 |
| 14 May 2025 | ₹1,475 | ₹1,475 | ₹1,403.6 | ₹1,441.7 | 225 | 1,875 |
| 15 May 2025 | ₹1,535 | ₹1,535 | ₹1,078.75 | ₹1,130 | 1,050 | 2,175 |
| 16 May 2025 | ₹1,133 | ₹1,179.15 | ₹1,133 | ₹1,153 | 3,750 | 3,000 |
| 19 May 2025 | ₹1,238.95 | ₹1,250 | ₹1,228.25 | ₹1,229 | 525 | 3,000 |
| 20 May 2025 | ₹1,185 | ₹1,434.9 | ₹1,185 | ₹1,430.65 | 525 | 3,000 |
| 21 May 2025 | ₹1,354.65 | ₹1,387.1 | ₹1,354.55 | ₹1,387.1 | 375 | 2,700 |
| 22 May 2025 | ₹1,652.1 | ₹1,655.15 | ₹1,528 | ₹1,528 | 600 | 2,325 |
| 23 May 2025 | ₹1,400 | ₹1,400 | ₹1,320.6 | ₹1,320.6 | 150 | 2,325 |
| 26 May 2025 | ₹1,118.8 | ₹1,190 | ₹1,116.8 | ₹1,165 | 525 | 2,250 |
| 27 May 2025 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 75 | 2,325 |
| 28 May 2025 | ₹1,461.85 | ₹1,461.85 | ₹1,378.35 | ₹1,384 | 1,425 | 1,800 |
| 29 May 2025 | ₹1,380 | ₹1,476.25 | ₹1,380 | ₹1,440 | 1,425 | 1,500 |