NIFTY 50 21,650 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹83.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹35.7 | ₹36.55 | ₹29 | ₹36.25 | 7,350 | 10,725 |
| 30 Apr 2025 | ₹40 | ₹46.4 | ₹35 | ₹45.7 | 7,200 | 11,775 |
| 2 May 2025 | ₹29.6 | ₹42.4 | ₹29.2 | ₹36.8 | 16,575 | 7,575 |
| 5 May 2025 | ₹29.05 | ₹30.7 | ₹27.05 | ₹29.05 | 2,550 | 7,200 |
| 6 May 2025 | ₹29.05 | ₹40.75 | ₹28.85 | ₹39.6 | 7,050 | 6,975 |
| 7 May 2025 | ₹36.85 | ₹44.5 | ₹33.45 | ₹33.45 | 11,625 | 7,200 |
| 8 May 2025 | ₹27.05 | ₹79.1 | ₹25.6 | ₹78.4 | 15,375 | 11,850 |
| 9 May 2025 | ₹82 | ₹83.4 | ₹61.6 | ₹65.7 | 17,250 | 11,775 |
| 12 May 2025 | ₹19.1 | ₹19.1 | ₹14.25 | ₹14.25 | 39,975 | 8,700 |
| 13 May 2025 | ₹13.5 | ₹14.8 | ₹10.65 | ₹11.35 | 12,225 | 8,100 |
| 14 May 2025 | ₹11.45 | ₹11.45 | ₹7.3 | ₹8.95 | 2,400 | 7,950 |
| 15 May 2025 | ₹8.8 | ₹9.95 | ₹6.2 | ₹6.45 | 8,850 | 10,350 |
| 16 May 2025 | ₹4.95 | ₹5.7 | ₹4.25 | ₹4.4 | 50,250 | 12,225 |
| 19 May 2025 | ₹3.8 | ₹3.95 | ₹3.3 | ₹3.75 | 9,150 | 10,950 |
| 20 May 2025 | ₹2.95 | ₹4.3 | ₹2.95 | ₹3.5 | 14,325 | 13,575 |
| 21 May 2025 | ₹2.9 | ₹3.25 | ₹2.5 | ₹2.7 | 32,250 | 9,600 |
| 22 May 2025 | ₹7 | ₹7 | ₹1.55 | ₹1.6 | 39,675 | 15,600 |
| 23 May 2025 | ₹1.65 | ₹1.8 | ₹1.3 | ₹1.35 | 3,54,675 | 21,525 |
| 26 May 2025 | ₹1.4 | ₹1.55 | ₹1.1 | ₹1.35 | 2,48,475 | 39,900 |
| 27 May 2025 | ₹1.5 | ₹1.7 | ₹0.65 | ₹0.85 | 6,45,225 | 60,075 |
| 28 May 2025 | ₹1 | ₹1.15 | ₹0.25 | ₹0.6 | 2,62,800 | 36,900 |
| 29 May 2025 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 7,86,225 | 45,000 |