NIFTY 50 25,600 CE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹116.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹62.45 | ₹71.95 | ₹52.5 | ₹56 | 3,79,650 | 3,98,100 |
| 30 Apr 2025 | ₹56 | ₹59.75 | ₹44.05 | ₹48.4 | 4,50,300 | 4,55,625 |
| 2 May 2025 | ₹51.75 | ₹85.05 | ₹43 | ₹43.55 | 11,87,550 | 4,25,550 |
| 5 May 2025 | ₹51.2 | ₹61.95 | ₹43.85 | ₹46.5 | 4,68,525 | 4,84,950 |
| 6 May 2025 | ₹49.95 | ₹49.95 | ₹32.8 | ₹33.8 | 6,52,050 | 3,92,925 |
| 7 May 2025 | ₹33 | ₹47.9 | ₹30.75 | ₹36.05 | 6,69,450 | 4,16,400 |
| 8 May 2025 | ₹37.8 | ₹39.35 | ₹15 | ₹15 | 7,07,550 | 5,32,425 |
| 9 May 2025 | ₹19.75 | ₹23.55 | ₹13.45 | ₹17 | 10,90,875 | 4,93,425 |
| 12 May 2025 | ₹45 | ₹116.65 | ₹24.55 | ₹110.95 | 25,28,400 | 5,20,425 |
| 13 May 2025 | ₹97.25 | ₹110.95 | ₹42.5 | ₹45.2 | 24,41,325 | 7,22,775 |
| 14 May 2025 | ₹46 | ₹56.95 | ₹27.15 | ₹36 | 16,18,350 | 7,08,750 |
| 15 May 2025 | ₹35.2 | ₹103.55 | ₹26.05 | ₹78.35 | 34,78,950 | 9,15,825 |
| 16 May 2025 | ₹83.05 | ₹97.85 | ₹69.05 | ₹78.1 | 18,36,675 | 8,49,150 |
| 19 May 2025 | ₹68.2 | ₹84.25 | ₹51.65 | ₹52.4 | 18,47,550 | 11,14,050 |
| 20 May 2025 | ₹57.2 | ₹61.7 | ₹26.6 | ₹28.55 | 46,77,075 | 9,95,625 |
| 21 May 2025 | ₹27.8 | ₹50.85 | ₹20.3 | ₹24.3 | 64,78,725 | 11,68,800 |
| 22 May 2025 | ₹20.05 | ₹20.85 | ₹8.6 | ₹10.6 | 1,00,27,500 | 20,91,750 |
| 23 May 2025 | ₹9.95 | ₹27.65 | ₹8 | ₹14.55 | 5,05,30,275 | 32,57,250 |
| 26 May 2025 | ₹20 | ₹40.9 | ₹15.4 | ₹26.8 | 5,46,40,125 | 45,87,975 |
| 27 May 2025 | ₹26 | ₹52.75 | ₹10.1 | ₹10.8 | 8,85,02,775 | 66,80,250 |
| 28 May 2025 | ₹6.7 | ₹15.2 | ₹2.2 | ₹2.2 | 9,08,14,950 | 69,97,425 |
| 29 May 2025 | ₹2 | ₹2.3 | ₹0.05 | ₹0.1 | 8,89,34,775 | 70,93,350 |