NIFTY 50 22,500 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹160.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹60.1 | ₹74.25 | ₹54.65 | ₹71.7 | 10,86,225 | 27,51,000 |
| 30 Apr 2025 | ₹76.7 | ₹90.2 | ₹66 | ₹87 | 11,92,275 | 27,72,900 |
| 2 May 2025 | ₹75 | ₹83.05 | ₹54.85 | ₹72.25 | 20,64,600 | 27,21,450 |
| 5 May 2025 | ₹60 | ₹67.05 | ₹53.35 | ₹56.35 | 10,13,400 | 26,88,075 |
| 6 May 2025 | ₹53.15 | ₹74.4 | ₹50.65 | ₹74 | 9,71,100 | 26,36,925 |
| 7 May 2025 | ₹88.95 | ₹88.95 | ₹55.85 | ₹60.45 | 12,99,600 | 27,27,450 |
| 8 May 2025 | ₹57.6 | ₹126 | ₹45.8 | ₹122.4 | 27,18,000 | 27,35,250 |
| 9 May 2025 | ₹149 | ₹160.6 | ₹101 | ₹103.95 | 40,85,250 | 28,00,200 |
| 12 May 2025 | ₹46 | ₹47.75 | ₹21 | ₹26 | 60,48,675 | 26,88,375 |
| 13 May 2025 | ₹27 | ₹28.05 | ₹19 | ₹21.2 | 28,76,925 | 26,05,050 |
| 14 May 2025 | ₹19.85 | ₹20 | ₹14.25 | ₹15.1 | 22,07,925 | 27,83,550 |
| 15 May 2025 | ₹13 | ₹15.65 | ₹9 | ₹9.6 | 19,69,125 | 26,08,575 |
| 16 May 2025 | ₹7.9 | ₹11 | ₹7.05 | ₹7.1 | 14,23,650 | 25,54,200 |
| 19 May 2025 | ₹6.2 | ₹6.8 | ₹4.85 | ₹5.9 | 18,53,850 | 26,66,175 |
| 20 May 2025 | ₹4.85 | ₹7.1 | ₹4.2 | ₹5.6 | 24,03,975 | 28,68,150 |
| 21 May 2025 | ₹5.6 | ₹5.75 | ₹3.45 | ₹4.1 | 32,80,425 | 32,88,900 |
| 22 May 2025 | ₹3.95 | ₹6 | ₹2.55 | ₹2.6 | 1,04,44,575 | 49,22,625 |
| 23 May 2025 | ₹2.55 | ₹2.95 | ₹1.95 | ₹2.05 | 1,26,15,075 | 55,95,375 |
| 26 May 2025 | ₹1.9 | ₹1.9 | ₹1.3 | ₹1.45 | 1,33,47,075 | 43,55,250 |
| 27 May 2025 | ₹1.3 | ₹3.95 | ₹0.8 | ₹0.85 | 84,96,975 | 37,39,350 |
| 28 May 2025 | ₹0.85 | ₹1.35 | ₹0.35 | ₹0.35 | 70,61,925 | 31,21,275 |
| 29 May 2025 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.1 | 78,10,950 | 26,34,600 |