NIFTY 50 22,050 CE traded across 9 sessions from 2 May 2025 to 22 May 2025, with a life-high of ₹3,040.2 and a low of ₹2,064.2. Final close ₹2,600.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹2,384.95 | ₹2,384.95 | ₹2,384.95 | ₹2,384.95 | 75 | 2,025 |
| 7 May 2025 | ₹2,447.5 | ₹2,447.5 | ₹2,447.5 | ₹2,447.5 | 75 | 2,100 |
| 8 May 2025 | ₹2,303 | ₹2,305.6 | ₹2,303 | ₹2,303.9 | 450 | 2,175 |
| 9 May 2025 | ₹2,064.2 | ₹2,094.15 | ₹2,064.2 | ₹2,092.25 | 525 | 2,700 |
| 12 May 2025 | ₹3,020.25 | ₹3,020.25 | ₹3,020.25 | ₹3,020.25 | 75 | 3,150 |
| 13 May 2025 | ₹2,590.65 | ₹2,590.65 | ₹2,590.65 | ₹2,590.65 | 75 | 3,225 |
| 15 May 2025 | ₹3,039 | ₹3,040.2 | ₹3,039 | ₹3,040.2 | 225 | 3,300 |
| 21 May 2025 | ₹2,780.1 | ₹2,780.1 | ₹2,780.1 | ₹2,780.1 | 75 | 3,525 |
| 22 May 2025 | ₹2,600.3 | ₹2,600.3 | ₹2,600.3 | ₹2,600.3 | 75 | 3,600 |