NIFTY 50 26,250 CE traded across 13 sessions from 13 May 2025 to 29 May 2025, with a life-high of ₹20.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹19.2 | ₹20.1 | ₹11.7 | ₹11.95 | 19,875 | 4,275 |
| 14 May 2025 | ₹11.15 | ₹13.15 | ₹7 | ₹7.85 | 21,975 | 11,475 |
| 15 May 2025 | ₹7.9 | ₹18.85 | ₹5.3 | ₹15.75 | 1,26,450 | 29,475 |
| 16 May 2025 | ₹18 | ₹18 | ₹13.25 | ₹14.3 | 2,01,225 | 40,425 |
| 19 May 2025 | ₹15 | ₹15 | ₹8.7 | ₹9.75 | 1,02,300 | 37,350 |
| 20 May 2025 | ₹9.85 | ₹10.15 | ₹4.6 | ₹4.6 | 3,22,725 | 65,175 |
| 21 May 2025 | ₹4.6 | ₹4.85 | ₹2.75 | ₹3.15 | 20,61,450 | 8,86,650 |
| 22 May 2025 | ₹3.1 | ₹4.05 | ₹2 | ₹2.15 | 16,69,725 | 10,89,450 |
| 23 May 2025 | ₹2.15 | ₹2.35 | ₹1.5 | ₹1.6 | 59,70,900 | 12,82,125 |
| 26 May 2025 | ₹1.8 | ₹3.25 | ₹1.65 | ₹1.7 | 82,96,425 | 14,96,550 |
| 27 May 2025 | ₹2.05 | ₹3 | ₹1.35 | ₹1.55 | 93,00,525 | 14,11,275 |
| 28 May 2025 | ₹1.7 | ₹2 | ₹0.9 | ₹1.35 | 57,91,125 | 12,89,100 |
| 29 May 2025 | ₹1.05 | ₹1.35 | ₹0.05 | ₹0.05 | 1,02,69,675 | 4,42,575 |