NIFTY 50 24,050 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹474.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹200 | ₹308 | ₹200 | ₹296.6 | 84,975 | 1,32,900 |
| 30 Apr 2025 | ₹318.55 | ₹330.05 | ₹282.15 | ₹319.7 | 68,475 | 1,31,400 |
| 2 May 2025 | ₹282 | ₹340 | ₹211.15 | ₹296.7 | 3,01,500 | 85,275 |
| 5 May 2025 | ₹256.2 | ₹269.75 | ₹216.4 | ₹228.85 | 80,175 | 77,700 |
| 6 May 2025 | ₹231.2 | ₹271.2 | ₹224.35 | ₹270.8 | 65,325 | 90,825 |
| 7 May 2025 | ₹271.85 | ₹281.95 | ₹225 | ₹244.9 | 1,00,350 | 94,500 |
| 8 May 2025 | ₹225 | ₹399.75 | ₹214 | ₹374 | 1,47,150 | 1,00,275 |
| 9 May 2025 | ₹312 | ₹474.45 | ₹312 | ₹406 | 5,69,250 | 1,70,250 |
| 12 May 2025 | ₹174.3 | ₹174.3 | ₹93.9 | ₹103.35 | 3,13,725 | 1,56,150 |
| 13 May 2025 | ₹97.6 | ₹150.8 | ₹93.2 | ₹141 | 2,13,525 | 1,61,100 |
| 14 May 2025 | ₹133.5 | ₹140.25 | ₹92.4 | ₹99.8 | 1,20,825 | 1,57,275 |
| 15 May 2025 | ₹99.8 | ₹121.05 | ₹53.45 | ₹55 | 3,10,425 | 1,42,950 |
| 16 May 2025 | ₹53.2 | ₹55.05 | ₹40.4 | ₹45.1 | 1,61,325 | 1,51,350 |
| 19 May 2025 | ₹44.45 | ₹48.2 | ₹37.4 | ₹43.6 | 1,96,650 | 1,63,275 |
| 20 May 2025 | ₹35.45 | ₹55.1 | ₹31.8 | ₹48.2 | 4,91,475 | 2,22,000 |
| 21 May 2025 | ₹49.95 | ₹61.4 | ₹32.2 | ₹40.1 | 11,16,450 | 2,17,950 |
| 22 May 2025 | ₹44 | ₹65.9 | ₹33.55 | ₹33.6 | 27,86,325 | 3,25,800 |
| 23 May 2025 | ₹32.45 | ₹39.55 | ₹20.6 | ₹22.4 | 1,38,28,950 | 13,68,075 |
| 26 May 2025 | ₹16.1 | ₹23 | ₹11.5 | ₹13.6 | 1,60,84,125 | 15,34,425 |
| 27 May 2025 | ₹14.4 | ₹25.2 | ₹8.1 | ₹8.2 | 2,12,28,975 | 10,55,775 |
| 28 May 2025 | ₹5 | ₹11.8 | ₹2.25 | ₹2.25 | 4,62,78,225 | 9,48,750 |
| 29 May 2025 | ₹1.45 | ₹1.6 | ₹0.05 | ₹0.1 | 3,77,75,850 | 10,96,800 |