NIFTY 50 26,700 CE traded across 10 sessions from 16 May 2025 to 29 May 2025, with a life-high of ₹8.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2025 | ₹7.2 | ₹7.2 | ₹5.2 | ₹5.5 | 1,77,450 | 60,900 |
| 19 May 2025 | ₹8.7 | ₹8.7 | ₹3.7 | ₹3.75 | 8,58,225 | 3,00,675 |
| 20 May 2025 | ₹4 | ₹4 | ₹2.45 | ₹2.45 | 15,25,650 | 3,81,600 |
| 21 May 2025 | ₹2.8 | ₹2.8 | ₹1.55 | ₹1.55 | 15,46,575 | 4,31,325 |
| 22 May 2025 | ₹1.6 | ₹2.45 | ₹1.4 | ₹1.6 | 24,17,325 | 10,19,850 |
| 23 May 2025 | ₹1.75 | ₹1.75 | ₹1.1 | ₹1.35 | 86,32,800 | 16,31,325 |
| 26 May 2025 | ₹1.5 | ₹1.7 | ₹1.2 | ₹1.3 | 93,63,000 | 21,89,475 |
| 27 May 2025 | ₹1.35 | ₹1.55 | ₹0.95 | ₹1 | 2,00,32,200 | 32,97,750 |
| 28 May 2025 | ₹0.85 | ₹1.15 | ₹0.65 | ₹1.15 | 1,11,67,800 | 25,11,450 |
| 29 May 2025 | ₹0.8 | ₹1.2 | ₹0.05 | ₹0.05 | 1,30,40,925 | 18,15,225 |