NIFTY 50 25,850 CE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹67 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹34.65 | ₹45.05 | ₹33.55 | ₹36.2 | 27,075 | 31,125 |
| 30 Apr 2025 | ₹33.8 | ₹37.95 | ₹30.15 | ₹30.15 | 24,075 | 35,625 |
| 2 May 2025 | ₹36.85 | ₹49.35 | ₹25.95 | ₹26.65 | 59,175 | 31,800 |
| 5 May 2025 | ₹30 | ₹32.95 | ₹25.15 | ₹26.85 | 44,550 | 43,125 |
| 6 May 2025 | ₹24 | ₹24.6 | ₹19.9 | ₹19.9 | 39,375 | 46,500 |
| 7 May 2025 | ₹22.8 | ₹27.4 | ₹20 | ₹21.8 | 33,600 | 54,675 |
| 8 May 2025 | ₹21.9 | ₹21.9 | ₹13.35 | ₹16.25 | 58,875 | 43,350 |
| 9 May 2025 | ₹14.3 | ₹14.65 | ₹9.85 | ₹11.25 | 45,675 | 45,525 |
| 12 May 2025 | ₹18.85 | ₹67 | ₹18 | ₹63.5 | 2,04,150 | 57,075 |
| 13 May 2025 | ₹63.45 | ₹64.5 | ₹24.5 | ₹25.65 | 1,70,400 | 50,250 |
| 14 May 2025 | ₹25.55 | ₹31.65 | ₹14.5 | ₹18.2 | 70,575 | 49,875 |
| 15 May 2025 | ₹18.35 | ₹53.75 | ₹13.65 | ₹41.5 | 3,12,600 | 86,100 |
| 16 May 2025 | ₹42 | ₹50.3 | ₹36.5 | ₹40 | 3,66,525 | 1,19,625 |
| 19 May 2025 | ₹40.5 | ₹42.75 | ₹25.2 | ₹26.35 | 3,39,300 | 1,33,125 |
| 20 May 2025 | ₹28.55 | ₹29.55 | ₹13.3 | ₹14.75 | 7,04,025 | 1,44,000 |
| 21 May 2025 | ₹14.75 | ₹22 | ₹9.5 | ₹11.2 | 15,22,200 | 3,94,125 |
| 22 May 2025 | ₹10 | ₹10 | ₹4.45 | ₹5.15 | 23,67,525 | 5,15,475 |
| 23 May 2025 | ₹4.85 | ₹9.95 | ₹4 | ₹4.65 | 1,27,78,350 | 9,98,400 |
| 26 May 2025 | ₹5.25 | ₹14.2 | ₹5.2 | ₹8.15 | 2,16,36,600 | 12,93,225 |
| 27 May 2025 | ₹8.1 | ₹18.3 | ₹3.2 | ₹3.45 | 3,16,74,600 | 14,25,750 |
| 28 May 2025 | ₹3.45 | ₹4.15 | ₹1.35 | ₹1.6 | 1,93,29,750 | 18,72,300 |
| 29 May 2025 | ₹1.25 | ₹1.65 | ₹0.05 | ₹0.05 | 2,72,84,400 | 10,35,075 |