NIFTY 50 26,650 PE traded across 7 sessions from 13 May 2025 to 22 May 2025, with a life-high of ₹2,099.75 and a low of ₹1,537.35. Final close ₹2,099.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹1,971.85 | ₹1,973.05 | ₹1,971.85 | ₹1,973.05 | 150 | 0 |
| 14 May 2025 | ₹1,920.5 | ₹1,920.5 | ₹1,920.5 | ₹1,920.5 | 75 | 150 |
| 15 May 2025 | ₹1,559 | ₹1,559 | ₹1,538.5 | ₹1,538.5 | 150 | 300 |
| 19 May 2025 | ₹1,558.95 | ₹1,558.95 | ₹1,537.35 | ₹1,537.35 | 150 | 375 |
| 20 May 2025 | ₹1,894.05 | ₹1,894.05 | ₹1,894.05 | ₹1,894.05 | 75 | 375 |
| 21 May 2025 | ₹1,788.6 | ₹1,788.6 | ₹1,788.6 | ₹1,788.6 | 75 | 450 |
| 22 May 2025 | ₹2,099.75 | ₹2,099.75 | ₹2,099.75 | ₹2,099.75 | 75 | 525 |