NIFTY 50 22,150 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹110.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹28.75 | ₹29.6 | ₹28.75 | ₹29.6 | 150 | 9,450 |
| 30 Apr 2025 | ₹49.35 | ₹49.6 | ₹49.35 | ₹49.55 | 450 | 9,375 |
| 2 May 2025 | ₹48 | ₹62.3 | ₹40.9 | ₹54.35 | 19,350 | 10,725 |
| 5 May 2025 | ₹44.1 | ₹46 | ₹41.35 | ₹42.7 | 4,350 | 9,975 |
| 6 May 2025 | ₹42.75 | ₹56.8 | ₹42.4 | ₹55.35 | 9,075 | 9,825 |
| 7 May 2025 | ₹56.4 | ₹61.05 | ₹44.8 | ₹47 | 16,200 | 7,800 |
| 8 May 2025 | ₹36 | ₹102.25 | ₹35.4 | ₹102.25 | 23,325 | 7,725 |
| 9 May 2025 | ₹97.3 | ₹110.8 | ₹82 | ₹86.85 | 15,150 | 7,875 |
| 12 May 2025 | ₹22.45 | ₹26.6 | ₹19.6 | ₹20 | 34,650 | 11,325 |
| 13 May 2025 | ₹19.05 | ₹19.55 | ₹15.7 | ₹15.85 | 2,925 | 11,325 |
| 14 May 2025 | ₹13.85 | ₹13.85 | ₹11.25 | ₹11.45 | 11,025 | 11,400 |
| 15 May 2025 | ₹11.55 | ₹13.35 | ₹8.15 | ₹8.45 | 72,750 | 9,150 |
| 16 May 2025 | ₹9.25 | ₹9.25 | ₹6.2 | ₹6.2 | 30,675 | 19,500 |
| 19 May 2025 | ₹5.55 | ₹5.55 | ₹3.65 | ₹5.1 | 9,150 | 16,725 |
| 20 May 2025 | ₹4.1 | ₹5.6 | ₹3.8 | ₹4.6 | 13,350 | 16,875 |
| 21 May 2025 | ₹5.5 | ₹5.5 | ₹3.4 | ₹3.8 | 18,975 | 15,900 |
| 22 May 2025 | ₹6.45 | ₹6.45 | ₹1.9 | ₹2 | 1,31,325 | 8,100 |
| 23 May 2025 | ₹2.2 | ₹2.5 | ₹1.5 | ₹1.5 | 10,58,700 | 43,650 |
| 26 May 2025 | ₹1.7 | ₹1.7 | ₹1.25 | ₹1.6 | 6,61,275 | 41,100 |
| 27 May 2025 | ₹1.6 | ₹1.95 | ₹0.75 | ₹0.85 | 7,17,150 | 27,150 |
| 28 May 2025 | ₹1.05 | ₹1.5 | ₹0.35 | ₹0.45 | 3,09,225 | 27,750 |
| 29 May 2025 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.1 | 9,11,100 | 43,800 |