NIFTY 50 22,350 CE traded across 11 sessions from 2 May 2025 to 28 May 2025, with a life-high of ₹2,737.95 and a low of ₹1,799.05. Final close ₹2,417.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹2,127.05 | ₹2,127.25 | ₹2,127.05 | ₹2,127.25 | 150 | 2,250 |
| 7 May 2025 | ₹2,166.8 | ₹2,166.8 | ₹2,166.8 | ₹2,166.8 | 75 | 2,400 |
| 8 May 2025 | ₹2,038 | ₹2,038 | ₹2,032.25 | ₹2,032.25 | 300 | 2,475 |
| 9 May 2025 | ₹1,799.05 | ₹1,807 | ₹1,799.05 | ₹1,807 | 150 | 2,850 |
| 12 May 2025 | ₹2,729.55 | ₹2,732.1 | ₹2,729.55 | ₹2,732.1 | 150 | 3,000 |
| 13 May 2025 | ₹2,322.15 | ₹2,322.15 | ₹2,322.15 | ₹2,322.15 | 75 | 3,075 |
| 15 May 2025 | ₹2,737.95 | ₹2,737.95 | ₹2,737.5 | ₹2,737.5 | 150 | 3,150 |
| 21 May 2025 | ₹2,493.15 | ₹2,493.15 | ₹2,493.15 | ₹2,493.15 | 75 | 3,300 |
| 22 May 2025 | ₹2,250 | ₹2,250 | ₹2,250 | ₹2,250 | 75 | 3,375 |
| 23 May 2025 | ₹2,525 | ₹2,525 | ₹2,525 | ₹2,525 | 75 | 3,300 |
| 28 May 2025 | ₹2,435 | ₹2,435 | ₹2,417.7 | ₹2,417.7 | 150 | 3,300 |