NIFTY 50 26,550 CE traded across 13 sessions from 13 May 2025 to 29 May 2025, with a life-high of ₹16.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹15.55 | ₹16.65 | ₹7.45 | ₹7.8 | 21,525 | 4,575 |
| 14 May 2025 | ₹7.8 | ₹7.8 | ₹4.3 | ₹5.1 | 16,275 | 6,450 |
| 15 May 2025 | ₹6.4 | ₹10.8 | ₹4.3 | ₹7.95 | 82,575 | 24,450 |
| 16 May 2025 | ₹7.8 | ₹9.3 | ₹6.55 | ₹7.45 | 83,625 | 27,075 |
| 19 May 2025 | ₹7.75 | ₹7.8 | ₹4.9 | ₹5.25 | 1,19,700 | 36,450 |
| 20 May 2025 | ₹5.35 | ₹5.85 | ₹2.65 | ₹2.65 | 10,45,200 | 5,81,775 |
| 21 May 2025 | ₹3 | ₹3.3 | ₹1.6 | ₹1.65 | 15,06,375 | 6,03,825 |
| 22 May 2025 | ₹1.7 | ₹2.4 | ₹1.5 | ₹1.55 | 12,94,275 | 6,06,150 |
| 23 May 2025 | ₹1.6 | ₹1.7 | ₹1.15 | ₹1.25 | 36,53,025 | 8,28,375 |
| 26 May 2025 | ₹1.4 | ₹1.9 | ₹1.25 | ₹1.3 | 51,38,550 | 14,96,100 |
| 27 May 2025 | ₹1.4 | ₹1.65 | ₹1.15 | ₹1.25 | 53,49,075 | 8,37,300 |
| 28 May 2025 | ₹1.35 | ₹1.5 | ₹0.7 | ₹1.1 | 26,76,525 | 5,97,975 |
| 29 May 2025 | ₹0.9 | ₹1.25 | ₹0.05 | ₹0.05 | 88,55,325 | 4,41,600 |