NIFTY 50 25,650 PE traded across 19 sessions from 2 May 2025 to 29 May 2025, with a life-high of ₹1,590.45 and a low of ₹560.25. Final close ₹818.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹1,004.9 | ₹1,037.7 | ₹1,004.9 | ₹1,031.85 | 600 | 75 |
| 6 May 2025 | ₹1,205.8 | ₹1,205.8 | ₹1,205.8 | ₹1,205.8 | 75 | 600 |
| 7 May 2025 | ₹1,255.25 | ₹1,255.25 | ₹1,255.25 | ₹1,255.25 | 75 | 600 |
| 8 May 2025 | ₹1,359.3 | ₹1,367.45 | ₹1,359.3 | ₹1,367.45 | 225 | 600 |
| 9 May 2025 | ₹1,590.45 | ₹1,590.45 | ₹1,589.45 | ₹1,589.45 | 150 | 600 |
| 12 May 2025 | ₹790 | ₹790 | ₹790 | ₹790 | 600 | 750 |
| 13 May 2025 | ₹971.8 | ₹998.45 | ₹971.8 | ₹998.45 | 150 | 450 |
| 14 May 2025 | ₹980.85 | ₹980.85 | ₹979.7 | ₹979.7 | 150 | 450 |
| 15 May 2025 | ₹609.25 | ₹622.05 | ₹609.25 | ₹615.2 | 450 | 675 |
| 16 May 2025 | ₹637.45 | ₹639.6 | ₹629.95 | ₹638.9 | 675 | 1,050 |
| 19 May 2025 | ₹638.9 | ₹734.6 | ₹625 | ₹727.95 | 1,275 | 1,575 |
| 20 May 2025 | ₹662.95 | ₹900.7 | ₹662.95 | ₹900.7 | 600 | 1,425 |
| 21 May 2025 | ₹800 | ₹882.85 | ₹683 | ₹835 | 8,175 | 7,575 |
| 22 May 2025 | ₹967.05 | ₹1,052.2 | ₹967 | ₹986.6 | 17,625 | 8,325 |
| 23 May 2025 | ₹1,014.45 | ₹1,014.45 | ₹710 | ₹786.25 | 2,850 | 7,650 |
| 26 May 2025 | ₹650 | ₹713.65 | ₹560.25 | ₹635.4 | 18,450 | 8,700 |
| 27 May 2025 | ₹689 | ₹893.15 | ₹610.15 | ₹795.45 | 16,875 | 9,900 |
| 28 May 2025 | ₹795 | ₹901.2 | ₹795 | ₹898.45 | 6,225 | 9,600 |
| 29 May 2025 | ₹865.7 | ₹967.35 | ₹787.1 | ₹818.45 | 18,375 | 8,025 |