NIFTY 50 24,700 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹832.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹495.95 | ₹582.2 | ₹481.8 | ₹560.3 | 1,09,500 | 67,500 |
| 30 Apr 2025 | ₹597.5 | ₹613.65 | ₹531.05 | ₹596.5 | 1,51,875 | 1,34,775 |
| 2 May 2025 | ₹524.45 | ₹638.55 | ₹404.2 | ₹566.25 | 8,00,550 | 1,91,100 |
| 5 May 2025 | ₹481.1 | ₹522.05 | ₹430.05 | ₹450.8 | 2,97,300 | 2,33,100 |
| 6 May 2025 | ₹457.7 | ₹539 | ₹447.85 | ₹530.85 | 2,34,525 | 2,52,000 |
| 7 May 2025 | ₹554.45 | ₹554.45 | ₹453.2 | ₹491.15 | 4,33,575 | 2,19,225 |
| 8 May 2025 | ₹465.55 | ₹684.9 | ₹456.15 | ₹684.5 | 3,04,500 | 2,50,950 |
| 9 May 2025 | ₹776 | ₹832.1 | ₹664 | ₹753.7 | 2,63,775 | 2,01,450 |
| 12 May 2025 | ₹400 | ₹400 | ₹200.1 | ₹212.4 | 37,13,400 | 8,77,725 |
| 13 May 2025 | ₹240.05 | ₹374.7 | ₹207.55 | ₹358.3 | 52,90,050 | 12,61,425 |
| 14 May 2025 | ₹320.6 | ₹371 | ₹248 | ₹284 | 51,07,875 | 17,17,500 |
| 15 May 2025 | ₹299.95 | ₹353.6 | ₹147.15 | ₹150.7 | 81,45,825 | 18,10,050 |
| 16 May 2025 | ₹149.5 | ₹166.35 | ₹115.7 | ₹139 | 19,92,150 | 17,92,125 |
| 19 May 2025 | ₹139.9 | ₹168 | ₹123 | ₹155.9 | 17,54,925 | 18,27,225 |
| 20 May 2025 | ₹130.05 | ₹221.4 | ₹120.55 | ₹201.05 | 64,81,800 | 23,48,700 |
| 21 May 2025 | ₹201.05 | ₹231 | ₹127.7 | ₹178.35 | 1,34,51,850 | 27,68,700 |
| 22 May 2025 | ₹198 | ₹316.15 | ₹186.85 | ₹218 | 1,59,79,800 | 31,92,075 |
| 23 May 2025 | ₹219.45 | ₹231.15 | ₹115.2 | ₹125.6 | 10,74,35,475 | 55,16,700 |
| 26 May 2025 | ₹114.2 | ₹130.25 | ₹66.4 | ₹85.55 | 7,28,64,600 | 54,95,400 |
| 27 May 2025 | ₹90.2 | ₹186.65 | ₹84.7 | ₹109.05 | 11,97,38,250 | 49,18,650 |
| 28 May 2025 | ₹100 | ₹162.15 | ₹58 | ₹82.75 | 19,90,02,075 | 59,80,875 |
| 29 May 2025 | ₹50.05 | ₹75 | ₹0.05 | ₹0.05 | 1,13,14,33,350 | 1,19,02,575 |