NIFTY 50 23,200 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹270 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹108.15 | ₹136.2 | ₹103.35 | ₹131.5 | 3,67,500 | 5,30,550 |
| 30 Apr 2025 | ₹140 | ₹157 | ₹120.9 | ₹152.8 | 2,84,475 | 5,61,000 |
| 2 May 2025 | ₹126 | ₹152.9 | ₹95.45 | ₹127.65 | 8,04,975 | 5,58,375 |
| 5 May 2025 | ₹106 | ₹113.25 | ₹96.65 | ₹100.2 | 4,64,175 | 5,93,400 |
| 6 May 2025 | ₹97.45 | ₹126.15 | ₹97.4 | ₹122.7 | 3,67,800 | 5,76,750 |
| 7 May 2025 | ₹140 | ₹142.55 | ₹95.3 | ₹107.4 | 6,51,075 | 6,81,975 |
| 8 May 2025 | ₹100 | ₹207 | ₹83.75 | ₹183.55 | 8,02,125 | 6,98,475 |
| 9 May 2025 | ₹220.8 | ₹270 | ₹176.55 | ₹188.1 | 13,34,775 | 8,57,400 |
| 12 May 2025 | ₹98.2 | ₹100 | ₹40 | ₹45 | 18,74,025 | 7,41,000 |
| 13 May 2025 | ₹46.05 | ₹48.8 | ₹36.25 | ₹42.1 | 6,74,250 | 7,05,075 |
| 14 May 2025 | ₹39.5 | ₹41.1 | ₹27.3 | ₹27.4 | 6,10,650 | 7,06,275 |
| 15 May 2025 | ₹26.95 | ₹30.85 | ₹17.55 | ₹19.75 | 15,99,525 | 8,99,250 |
| 16 May 2025 | ₹6.5 | ₹18.4 | ₹6.5 | ₹13.5 | 13,25,850 | 6,77,025 |
| 19 May 2025 | ₹12 | ₹12.2 | ₹9.5 | ₹10 | 6,44,400 | 7,67,025 |
| 20 May 2025 | ₹9.8 | ₹13.15 | ₹7.55 | ₹10.4 | 11,08,875 | 7,83,375 |
| 21 May 2025 | ₹11 | ₹12.35 | ₹6.75 | ₹8.25 | 22,99,125 | 9,59,025 |
| 22 May 2025 | ₹8.25 | ₹11.4 | ₹4.5 | ₹4.75 | 51,37,350 | 14,63,100 |
| 23 May 2025 | ₹4.75 | ₹5.35 | ₹3.7 | ₹3.85 | 1,26,56,250 | 15,74,625 |
| 26 May 2025 | ₹2.95 | ₹3 | ₹2.1 | ₹2.25 | 99,78,450 | 14,63,025 |
| 27 May 2025 | ₹2.1 | ₹3.35 | ₹1.1 | ₹1.25 | 1,02,28,050 | 16,31,775 |
| 28 May 2025 | ₹1.25 | ₹1.65 | ₹0.4 | ₹0.45 | 45,28,875 | 12,19,950 |
| 29 May 2025 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 72,42,450 | 7,63,650 |