NIFTY 50 21,750 PE traded across 21 sessions from 30 Apr 2025 to 29 May 2025, with a life-high of ₹90.1 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹22.85 | ₹22.85 | ₹22.85 | ₹22.85 | 75 | 1,050 |
| 2 May 2025 | ₹37 | ₹42.85 | ₹32.4 | ₹39.6 | 12,675 | 3,900 |
| 5 May 2025 | ₹37.1 | ₹37.1 | ₹29.25 | ₹31.05 | 4,200 | 4,800 |
| 6 May 2025 | ₹31.35 | ₹43.6 | ₹31.35 | ₹43.6 | 2,025 | 4,875 |
| 7 May 2025 | ₹42.25 | ₹48.1 | ₹34.75 | ₹35.85 | 12,300 | 4,050 |
| 8 May 2025 | ₹29.6 | ₹77.5 | ₹27.5 | ₹77.5 | 7,800 | 5,550 |
| 9 May 2025 | ₹76.75 | ₹90.1 | ₹64.95 | ₹70.1 | 11,325 | 8,175 |
| 12 May 2025 | ₹18.75 | ₹19 | ₹15.35 | ₹15.35 | 57,675 | 7,050 |
| 13 May 2025 | ₹14.3 | ₹15.5 | ₹10.8 | ₹12.35 | 9,300 | 6,900 |
| 14 May 2025 | ₹10.55 | ₹10.55 | ₹8.35 | ₹9.4 | 3,525 | 6,150 |
| 15 May 2025 | ₹7.35 | ₹10.4 | ₹6.55 | ₹6.65 | 57,525 | 10,875 |
| 16 May 2025 | ₹9.15 | ₹9.15 | ₹4.5 | ₹4.55 | 82,275 | 13,200 |
| 19 May 2025 | ₹3.8 | ₹4.15 | ₹3.4 | ₹4.1 | 19,050 | 11,775 |
| 20 May 2025 | ₹3.2 | ₹4.5 | ₹3.15 | ₹3.65 | 19,275 | 13,950 |
| 21 May 2025 | ₹3.1 | ₹3.6 | ₹2.6 | ₹2.85 | 34,800 | 16,125 |
| 22 May 2025 | ₹3.4 | ₹3.95 | ₹1.5 | ₹1.5 | 63,975 | 14,325 |
| 23 May 2025 | ₹1.8 | ₹1.95 | ₹1.2 | ₹1.3 | 6,92,550 | 50,250 |
| 26 May 2025 | ₹1.35 | ₹1.5 | ₹1.15 | ₹1.45 | 2,54,400 | 28,050 |
| 27 May 2025 | ₹1.65 | ₹1.95 | ₹0.6 | ₹0.6 | 5,80,050 | 20,250 |
| 28 May 2025 | ₹1 | ₹1.3 | ₹0.25 | ₹0.35 | 2,26,875 | 33,075 |
| 29 May 2025 | ₹0.35 | ₹0.7 | ₹0.05 | ₹0.15 | 7,74,075 | 46,500 |