NIFTY 50 25,250 PE traded across 21 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹1,213.3 and a low of ₹265.65. Final close ₹416.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹921 | ₹921.1 | ₹918.6 | ₹918.6 | 600 | 150 |
| 30 Apr 2025 | ₹951.25 | ₹951.25 | ₹919.95 | ₹919.95 | 150 | 750 |
| 2 May 2025 | ₹724.15 | ₹950 | ₹724.15 | ₹950 | 3,300 | 1,725 |
| 5 May 2025 | ₹814.8 | ₹814.8 | ₹765.65 | ₹778.2 | 225 | 1,125 |
| 7 May 2025 | ₹846.75 | ₹850.25 | ₹846.75 | ₹850.25 | 150 | 1,125 |
| 8 May 2025 | ₹991.65 | ₹992.5 | ₹991.4 | ₹991.4 | 300 | 1,050 |
| 9 May 2025 | ₹1,212.1 | ₹1,213.3 | ₹1,211.05 | ₹1,211.05 | 225 | 1,125 |
| 12 May 2025 | ₹546 | ₹568.2 | ₹417 | ₹438.1 | 21,150 | 9,150 |
| 13 May 2025 | ₹430 | ₹718.35 | ₹430 | ₹706.2 | 21,900 | 8,175 |
| 14 May 2025 | ₹666.85 | ₹670.85 | ₹544.9 | ₹670.85 | 2,700 | 8,250 |
| 15 May 2025 | ₹590 | ₹590 | ₹340.9 | ₹366.55 | 68,250 | 28,125 |
| 16 May 2025 | ₹350 | ₹408.8 | ₹335.5 | ₹358.65 | 1,36,050 | 26,475 |
| 19 May 2025 | ₹383.6 | ₹433.1 | ₹334 | ₹417.5 | 1,08,000 | 28,050 |
| 20 May 2025 | ₹355 | ₹572.25 | ₹349.35 | ₹541 | 1,27,650 | 36,150 |
| 21 May 2025 | ₹539 | ₹566.7 | ₹375.35 | ₹500.35 | 1,14,525 | 29,550 |
| 22 May 2025 | ₹560 | ₹756 | ₹560 | ₹614.95 | 15,750 | 19,725 |
| 23 May 2025 | ₹603.45 | ₹603.45 | ₹379.4 | ₹431.4 | 2,83,125 | 38,100 |
| 26 May 2025 | ₹374.8 | ₹406.2 | ₹265.65 | ₹325.55 | 20,46,525 | 1,10,175 |
| 27 May 2025 | ₹371 | ₹560.35 | ₹305.05 | ₹444.95 | 11,03,925 | 1,01,625 |
| 28 May 2025 | ₹472 | ₹534.6 | ₹427.5 | ₹507.6 | 2,09,550 | 85,800 |
| 29 May 2025 | ₹395.05 | ₹593.95 | ₹358.75 | ₹416.2 | 4,57,575 | 55,800 |