NIFTY 50 20,750 PE traded across 20 sessions from 2 May 2025 to 29 May 2025, with a life-high of ₹60.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹18.7 | ₹21.9 | ₹18.45 | ₹20.45 | 7,125 | 3,525 |
| 5 May 2025 | ₹16.05 | ₹17.15 | ₹15.95 | ₹16.3 | 5,475 | 4,050 |
| 6 May 2025 | ₹16.05 | ₹22.8 | ₹16.05 | ₹22.8 | 5,100 | 4,350 |
| 7 May 2025 | ₹22.8 | ₹25.3 | ₹18.3 | ₹18.6 | 14,775 | 3,225 |
| 8 May 2025 | ₹21 | ₹54.1 | ₹14.65 | ₹54.1 | 26,775 | 7,350 |
| 9 May 2025 | ₹55 | ₹60.9 | ₹36.8 | ₹37.05 | 58,425 | 6,900 |
| 12 May 2025 | ₹14.35 | ₹15.8 | ₹8.95 | ₹8.95 | 80,850 | 12,825 |
| 13 May 2025 | ₹11.85 | ₹11.85 | ₹6.9 | ₹7.7 | 5,175 | 11,250 |
| 14 May 2025 | ₹8.55 | ₹8.85 | ₹4.45 | ₹5.3 | 6,150 | 10,275 |
| 15 May 2025 | ₹5.2 | ₹6.55 | ₹3.8 | ₹3.85 | 32,775 | 7,575 |
| 16 May 2025 | ₹5.1 | ₹5.4 | ₹2.1 | ₹2.35 | 51,450 | 14,925 |
| 19 May 2025 | ₹2.05 | ₹2.25 | ₹2 | ₹2.1 | 9,525 | 15,825 |
| 20 May 2025 | ₹2.05 | ₹2.85 | ₹2 | ₹2.1 | 24,450 | 13,350 |
| 21 May 2025 | ₹2.35 | ₹2.45 | ₹1.65 | ₹1.8 | 13,425 | 17,025 |
| 22 May 2025 | ₹2.2 | ₹2.25 | ₹1.1 | ₹1.15 | 33,675 | 14,475 |
| 23 May 2025 | ₹1.15 | ₹1.4 | ₹0.95 | ₹0.95 | 2,48,550 | 21,975 |
| 26 May 2025 | ₹1.05 | ₹1.05 | ₹0.75 | ₹0.8 | 1,70,475 | 17,175 |
| 27 May 2025 | ₹1 | ₹1.15 | ₹0.5 | ₹0.55 | 1,91,175 | 26,250 |
| 28 May 2025 | ₹0.65 | ₹0.7 | ₹0.2 | ₹0.2 | 1,36,650 | 34,500 |
| 29 May 2025 | ₹0.25 | ₹0.6 | ₹0.05 | ₹0.05 | 13,52,250 | 28,575 |