NIFTY 50 20,850 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹59.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹19.65 | ₹23.2 | ₹19.65 | ₹23.2 | 4,275 | 4,725 |
| 30 Apr 2025 | ₹24.35 | ₹28.75 | ₹24.35 | ₹28.3 | 1,800 | 4,275 |
| 2 May 2025 | ₹20.5 | ₹25.05 | ₹18.5 | ₹21.6 | 19,875 | 8,400 |
| 5 May 2025 | ₹18.45 | ₹18.6 | ₹16.95 | ₹17.7 | 6,300 | 11,175 |
| 6 May 2025 | ₹17.15 | ₹23.65 | ₹17.15 | ₹23.6 | 8,100 | 9,300 |
| 7 May 2025 | ₹24.8 | ₹27.05 | ₹19.6 | ₹19.6 | 16,950 | 5,550 |
| 8 May 2025 | ₹16.05 | ₹58.45 | ₹14.05 | ₹57.9 | 31,050 | 9,525 |
| 9 May 2025 | ₹48 | ₹59.65 | ₹31.65 | ₹31.65 | 45,075 | 17,925 |
| 12 May 2025 | ₹15.05 | ₹15.4 | ₹9.55 | ₹9.85 | 1,06,950 | 15,600 |
| 13 May 2025 | ₹11.7 | ₹11.75 | ₹6.7 | ₹8.05 | 27,450 | 10,200 |
| 14 May 2025 | ₹6.45 | ₹6.45 | ₹5.25 | ₹5.55 | 8,700 | 10,050 |
| 15 May 2025 | ₹5.95 | ₹6.85 | ₹4.05 | ₹4.1 | 20,625 | 8,475 |
| 16 May 2025 | ₹3.3 | ₹5.05 | ₹2.35 | ₹3 | 37,875 | 8,175 |
| 19 May 2025 | ₹2.65 | ₹3.15 | ₹2.05 | ₹2.25 | 14,475 | 9,675 |
| 20 May 2025 | ₹2.3 | ₹2.6 | ₹2.2 | ₹2.2 | 9,075 | 10,125 |
| 21 May 2025 | ₹1.7 | ₹2.5 | ₹1.5 | ₹1.85 | 11,025 | 9,675 |
| 22 May 2025 | ₹2.95 | ₹2.95 | ₹1.05 | ₹1.35 | 21,375 | 12,375 |
| 23 May 2025 | ₹1.4 | ₹1.45 | ₹0.95 | ₹1.05 | 4,15,875 | 29,850 |
| 26 May 2025 | ₹1.05 | ₹1.1 | ₹0.75 | ₹0.75 | 2,39,250 | 24,675 |
| 27 May 2025 | ₹1.15 | ₹1.35 | ₹0.55 | ₹0.55 | 2,95,650 | 28,500 |
| 28 May 2025 | ₹0.6 | ₹0.8 | ₹0.2 | ₹0.3 | 2,44,950 | 59,700 |
| 29 May 2025 | ₹0.3 | ₹0.65 | ₹0.05 | ₹0.05 | 18,77,625 | 47,700 |