NIFTY 50 22,700 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹161.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹71.4 | ₹86.9 | ₹65.1 | ₹85.75 | 3,80,250 | 3,14,100 |
| 30 Apr 2025 | ₹90.6 | ₹109.9 | ₹77.25 | ₹103.45 | 1,79,700 | 3,14,325 |
| 2 May 2025 | ₹100 | ₹100 | ₹64.05 | ₹83.15 | 4,59,150 | 2,89,875 |
| 5 May 2025 | ₹66.05 | ₹72.2 | ₹63 | ₹64.85 | 1,65,000 | 2,87,175 |
| 6 May 2025 | ₹65.1 | ₹84.7 | ₹64.35 | ₹83.55 | 2,40,675 | 3,46,650 |
| 7 May 2025 | ₹83.15 | ₹88.5 | ₹63.55 | ₹70.05 | 3,20,625 | 3,56,775 |
| 8 May 2025 | ₹63.5 | ₹141.3 | ₹53.15 | ₹134.2 | 6,65,475 | 2,96,475 |
| 9 May 2025 | ₹138.05 | ₹161.85 | ₹119.25 | ₹126.05 | 10,94,250 | 3,48,450 |
| 12 May 2025 | ₹48.5 | ₹48.5 | ₹24.35 | ₹30.25 | 10,73,400 | 2,55,075 |
| 13 May 2025 | ₹28 | ₹30.3 | ₹22.1 | ₹24.8 | 5,43,150 | 3,32,625 |
| 14 May 2025 | ₹22.15 | ₹24.45 | ₹16.6 | ₹16.6 | 3,47,550 | 3,56,175 |
| 15 May 2025 | ₹16.65 | ₹17.45 | ₹11.85 | ₹12.4 | 5,40,525 | 3,04,050 |
| 16 May 2025 | ₹8.1 | ₹13.85 | ₹8.05 | ₹8.55 | 3,18,150 | 2,92,350 |
| 19 May 2025 | ₹10.15 | ₹10.15 | ₹5.9 | ₹6.35 | 3,47,700 | 3,24,675 |
| 20 May 2025 | ₹5.9 | ₹8.55 | ₹4.35 | ₹6.9 | 4,73,475 | 3,51,675 |
| 21 May 2025 | ₹6.1 | ₹7.1 | ₹4.3 | ₹4.95 | 10,60,725 | 4,71,300 |
| 22 May 2025 | ₹4.4 | ₹6.8 | ₹2.7 | ₹2.8 | 19,74,150 | 6,84,825 |
| 23 May 2025 | ₹3.2 | ₹3.35 | ₹2.05 | ₹2.1 | 46,99,725 | 6,14,775 |
| 26 May 2025 | ₹2 | ₹2 | ₹1.45 | ₹1.8 | 24,49,725 | 5,31,600 |
| 27 May 2025 | ₹1.2 | ₹2.55 | ₹0.9 | ₹0.9 | 34,97,700 | 4,32,825 |
| 28 May 2025 | ₹1.05 | ₹1.55 | ₹0.3 | ₹0.3 | 18,10,875 | 4,28,775 |
| 29 May 2025 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 29,86,875 | 3,56,550 |