NIFTY 50 22,950 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹194.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹94 | ₹105.8 | ₹81.3 | ₹103.25 | 22,950 | 16,650 |
| 30 Apr 2025 | ₹108.45 | ₹129.75 | ₹95 | ₹125.1 | 23,550 | 20,325 |
| 2 May 2025 | ₹95.8 | ₹120.5 | ₹78.75 | ₹105 | 37,500 | 22,800 |
| 5 May 2025 | ₹84.45 | ₹89 | ₹78.65 | ₹81.2 | 14,100 | 22,350 |
| 6 May 2025 | ₹83.45 | ₹102.65 | ₹79.6 | ₹99.45 | 11,250 | 22,650 |
| 7 May 2025 | ₹101.05 | ₹106.1 | ₹78.4 | ₹86.85 | 58,200 | 38,850 |
| 8 May 2025 | ₹76.4 | ₹163.25 | ₹66.85 | ₹160 | 47,775 | 37,500 |
| 9 May 2025 | ₹163 | ₹194.7 | ₹144.35 | ₹158.75 | 57,075 | 38,925 |
| 12 May 2025 | ₹55 | ₹55 | ₹31.55 | ₹36 | 1,08,975 | 37,500 |
| 13 May 2025 | ₹29.6 | ₹36.75 | ₹28.15 | ₹33.45 | 54,375 | 41,250 |
| 14 May 2025 | ₹30.2 | ₹30.3 | ₹21.6 | ₹22.25 | 29,775 | 37,425 |
| 15 May 2025 | ₹20.8 | ₹22.4 | ₹13.85 | ₹13.85 | 80,625 | 35,250 |
| 16 May 2025 | ₹21.9 | ₹21.9 | ₹10.2 | ₹10.8 | 49,425 | 33,450 |
| 19 May 2025 | ₹11.05 | ₹11.05 | ₹7.4 | ₹8 | 93,525 | 41,400 |
| 20 May 2025 | ₹6.3 | ₹10.65 | ₹6 | ₹8.55 | 2,27,475 | 33,975 |
| 21 May 2025 | ₹7.9 | ₹9.15 | ₹5.3 | ₹6.15 | 2,29,800 | 65,100 |
| 22 May 2025 | ₹7.35 | ₹12.35 | ₹3.4 | ₹3.4 | 5,33,475 | 81,525 |
| 23 May 2025 | ₹4.5 | ₹4.5 | ₹2.65 | ₹2.9 | 25,80,300 | 1,52,775 |
| 26 May 2025 | ₹2.75 | ₹2.75 | ₹1.65 | ₹2.05 | 21,23,250 | 1,81,350 |
| 27 May 2025 | ₹1.6 | ₹2.65 | ₹1.05 | ₹1.05 | 20,41,050 | 1,43,175 |
| 28 May 2025 | ₹1.2 | ₹1.6 | ₹0.4 | ₹0.4 | 9,09,975 | 1,05,225 |
| 29 May 2025 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.1 | 19,30,875 | 1,75,875 |