NIFTY 50 25,050 PE traded across 21 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹1,034.45 and a low of ₹166.5. Final close ₹216.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹728 | ₹785.35 | ₹728 | ₹758 | 600 | 1,350 |
| 2 May 2025 | ₹703.45 | ₹850.9 | ₹579.95 | ₹782.75 | 6,750 | 5,250 |
| 5 May 2025 | ₹671 | ₹712.3 | ₹617.05 | ₹650.6 | 2,850 | 6,075 |
| 6 May 2025 | ₹644.05 | ₹737 | ₹644.05 | ₹737 | 900 | 6,225 |
| 7 May 2025 | ₹695.4 | ₹695.4 | ₹695.4 | ₹695.4 | 75 | 6,075 |
| 8 May 2025 | ₹832.85 | ₹875.75 | ₹819.4 | ₹827.9 | 2,625 | 8,550 |
| 9 May 2025 | ₹987.65 | ₹1,034.45 | ₹987.65 | ₹1,034.45 | 600 | 8,325 |
| 12 May 2025 | ₹529 | ₹534.95 | ₹317 | ₹339.3 | 1,22,025 | 44,175 |
| 13 May 2025 | ₹354.45 | ₹581 | ₹345.15 | ₹561.85 | 85,575 | 21,900 |
| 14 May 2025 | ₹517.95 | ₹565 | ₹416.95 | ₹472.4 | 31,950 | 24,300 |
| 15 May 2025 | ₹495.4 | ₹555.2 | ₹252 | ₹270.55 | 4,44,750 | 1,24,800 |
| 16 May 2025 | ₹250 | ₹300.5 | ₹241.5 | ₹258.3 | 8,37,150 | 1,62,000 |
| 19 May 2025 | ₹270.95 | ₹315 | ₹236 | ₹298.45 | 11,96,925 | 3,09,450 |
| 20 May 2025 | ₹270 | ₹419.25 | ₹240.75 | ₹393.25 | 7,55,700 | 2,68,275 |
| 21 May 2025 | ₹389.7 | ₹429.5 | ₹256 | ₹357 | 4,76,775 | 2,52,225 |
| 22 May 2025 | ₹390 | ₹573.65 | ₹390 | ₹447.8 | 1,53,975 | 2,31,975 |
| 23 May 2025 | ₹481.2 | ₹481.2 | ₹257.05 | ₹290.9 | 27,64,200 | 2,76,375 |
| 26 May 2025 | ₹247 | ₹281.7 | ₹166.5 | ₹212.5 | 5,36,21,775 | 16,89,075 |
| 27 May 2025 | ₹229.9 | ₹405.6 | ₹203.1 | ₹298 | 1,40,69,550 | 10,11,000 |
| 28 May 2025 | ₹297.05 | ₹376.8 | ₹268.65 | ₹331.8 | 32,94,675 | 7,55,400 |
| 29 May 2025 | ₹250 | ₹398.1 | ₹182.7 | ₹216.1 | 48,27,225 | 7,50,300 |