NIFTY 50 25,550 PE traded across 20 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹1,502.65 and a low of ₹478.8. Final close ₹714.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹1,162.05 | ₹1,162.05 | ₹1,161.45 | ₹1,161.45 | 600 | 900 |
| 2 May 2025 | ₹956.05 | ₹956.05 | ₹918.7 | ₹918.7 | 150 | 900 |
| 5 May 2025 | ₹1,023.85 | ₹1,024 | ₹1,023.85 | ₹1,024 | 600 | 975 |
| 7 May 2025 | ₹1,120.45 | ₹1,120.45 | ₹1,120.45 | ₹1,120.45 | 75 | 1,575 |
| 8 May 2025 | ₹1,266.45 | ₹1,274.2 | ₹1,266.45 | ₹1,274.2 | 150 | 1,650 |
| 9 May 2025 | ₹1,495.45 | ₹1,502.65 | ₹1,495.45 | ₹1,502.65 | 150 | 1,875 |
| 12 May 2025 | ₹647.3 | ₹647.3 | ₹631.65 | ₹631.65 | 150 | 2,025 |
| 13 May 2025 | ₹724.75 | ₹967.1 | ₹704.1 | ₹967.1 | 2,550 | 1,425 |
| 14 May 2025 | ₹930 | ₹930 | ₹873.6 | ₹873.6 | 225 | 1,275 |
| 15 May 2025 | ₹541.8 | ₹541.8 | ₹516.55 | ₹516.55 | 150 | 1,200 |
| 16 May 2025 | ₹543.9 | ₹609.35 | ₹527.9 | ₹561.6 | 10,125 | 4,350 |
| 19 May 2025 | ₹579 | ₹640 | ₹531.75 | ₹636.05 | 5,625 | 6,075 |
| 20 May 2025 | ₹569 | ₹748.35 | ₹569 | ₹748.35 | 3,975 | 8,475 |
| 21 May 2025 | ₹748 | ₹822.2 | ₹625.6 | ₹760 | 7,725 | 10,800 |
| 22 May 2025 | ₹905.8 | ₹1,027.8 | ₹905.1 | ₹912.8 | 1,350 | 10,800 |
| 23 May 2025 | ₹847 | ₹847 | ₹630 | ₹688.65 | 6,600 | 11,175 |
| 26 May 2025 | ₹590.05 | ₹640.35 | ₹478.8 | ₹548 | 53,325 | 13,050 |
| 27 May 2025 | ₹649.85 | ₹799.25 | ₹507.85 | ₹702.2 | 23,775 | 13,500 |
| 28 May 2025 | ₹726.9 | ₹803.75 | ₹710.05 | ₹798 | 10,875 | 10,950 |
| 29 May 2025 | ₹734.25 | ₹838.05 | ₹709.5 | ₹714.2 | 23,100 | 10,125 |