NIFTY 50 26,750 PE traded across 5 sessions from 20 May 2025 to 28 May 2025, with a life-high of ₹2,201.25 and a low of ₹1,718.6. Final close ₹1,942.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹1,986.15 | ₹1,986.15 | ₹1,986.15 | ₹1,986.15 | 75 | 0 |
| 21 May 2025 | ₹1,899.9 | ₹1,899.9 | ₹1,899.9 | ₹1,899.9 | 75 | 75 |
| 22 May 2025 | ₹2,198.85 | ₹2,201.25 | ₹2,198.85 | ₹2,201.25 | 150 | 150 |
| 26 May 2025 | ₹1,762.65 | ₹1,762.65 | ₹1,718.6 | ₹1,718.6 | 150 | 375 |
| 28 May 2025 | ₹2,010.15 | ₹2,010.15 | ₹1,891.7 | ₹1,942.1 | 750 | 525 |