NIFTY 50 24,300 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹590.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹360.1 | ₹396.05 | ₹321 | ₹380 | 16,47,825 | 10,49,025 |
| 30 Apr 2025 | ₹370.65 | ₹425 | ₹359.5 | ₹407.8 | 16,66,500 | 11,24,625 |
| 2 May 2025 | ₹380.05 | ₹437.2 | ₹271 | ₹380.05 | 36,30,450 | 11,31,225 |
| 5 May 2025 | ₹377.3 | ₹377.3 | ₹284.05 | ₹297 | 12,75,300 | 11,94,300 |
| 6 May 2025 | ₹306 | ₹350.2 | ₹289.25 | ₹350 | 14,33,100 | 14,07,525 |
| 7 May 2025 | ₹375 | ₹399.75 | ₹292.1 | ₹318 | 23,02,425 | 12,88,800 |
| 8 May 2025 | ₹296.05 | ₹480.3 | ₹285.45 | ₹462.4 | 28,71,075 | 15,87,075 |
| 9 May 2025 | ₹516.85 | ₹590.25 | ₹456.8 | ₹505.95 | 18,46,725 | 12,69,750 |
| 12 May 2025 | ₹349 | ₹349 | ₹123.45 | ₹133 | 32,10,075 | 11,09,475 |
| 13 May 2025 | ₹135.25 | ₹214.25 | ₹122.5 | ₹198.9 | 20,68,800 | 12,67,950 |
| 14 May 2025 | ₹198.9 | ₹205 | ₹134.45 | ₹150 | 13,66,650 | 13,58,550 |
| 15 May 2025 | ₹148.95 | ₹188 | ₹79.1 | ₹81 | 30,87,000 | 13,44,675 |
| 16 May 2025 | ₹81 | ₹83.05 | ₹61.5 | ₹68.35 | 15,88,500 | 12,82,200 |
| 19 May 2025 | ₹66.95 | ₹78 | ₹57.75 | ₹69.6 | 13,64,925 | 13,55,325 |
| 20 May 2025 | ₹55.05 | ₹93.8 | ₹52 | ₹83.7 | 32,33,100 | 14,51,550 |
| 21 May 2025 | ₹80.1 | ₹103.05 | ₹54.6 | ₹70.1 | 55,31,925 | 19,22,325 |
| 22 May 2025 | ₹80.05 | ₹126.25 | ₹70.05 | ₹72.7 | 1,57,81,500 | 25,35,450 |
| 23 May 2025 | ₹63.9 | ₹80.95 | ₹39 | ₹42.95 | 4,76,12,025 | 32,57,850 |
| 26 May 2025 | ₹37.9 | ₹46.1 | ₹21.75 | ₹26.95 | 3,73,83,450 | 33,84,750 |
| 27 May 2025 | ₹19.85 | ₹58.5 | ₹19.85 | ₹22.25 | 6,39,71,775 | 40,60,350 |
| 28 May 2025 | ₹21.7 | ₹36.2 | ₹5.3 | ₹7.8 | 9,73,88,850 | 42,35,475 |
| 29 May 2025 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 12,73,95,900 | 40,48,500 |