NIFTY 50 26,100 PE traded across 20 sessions from 30 Apr 2025 to 29 May 2025, with a life-high of ₹2,064.5 and a low of ₹987. Final close ₹1,268.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹1,730 | ₹1,739.7 | ₹1,730 | ₹1,739.7 | 300 | 75 |
| 2 May 2025 | ₹1,620 | ₹1,735.75 | ₹1,620 | ₹1,700 | 825 | 825 |
| 5 May 2025 | ₹1,480.35 | ₹1,533.4 | ₹1,480.35 | ₹1,533.4 | 300 | 900 |
| 6 May 2025 | ₹1,560 | ₹1,560 | ₹1,560 | ₹1,560 | 75 | 1,125 |
| 7 May 2025 | ₹1,636.65 | ₹1,639.8 | ₹1,636.65 | ₹1,639.8 | 150 | 1,050 |
| 8 May 2025 | ₹1,790.3 | ₹1,800 | ₹1,790.3 | ₹1,800 | 225 | 1,275 |
| 9 May 2025 | ₹2,064.5 | ₹2,064.5 | ₹2,061.75 | ₹2,061.75 | 150 | 1,500 |
| 12 May 2025 | ₹1,113.8 | ₹1,113.8 | ₹1,113.8 | ₹1,113.8 | 75 | 1,575 |
| 13 May 2025 | ₹1,290 | ₹1,434.2 | ₹1,290 | ₹1,434.2 | 225 | 1,500 |
| 14 May 2025 | ₹1,408.5 | ₹1,408.5 | ₹1,407.45 | ₹1,407.45 | 150 | 1,575 |
| 15 May 2025 | ₹1,368.9 | ₹1,368.9 | ₹987 | ₹1,021.45 | 1,575 | 2,100 |
| 16 May 2025 | ₹1,070 | ₹1,082.95 | ₹1,033.05 | ₹1,033.05 | 2,025 | 2,925 |
| 19 May 2025 | ₹1,074.95 | ₹1,134.2 | ₹1,043.05 | ₹1,134.2 | 600 | 3,075 |
| 20 May 2025 | ₹1,084.05 | ₹1,334.8 | ₹1,084.05 | ₹1,334.8 | 375 | 3,150 |
| 21 May 2025 | ₹1,257.4 | ₹1,257.4 | ₹1,257.4 | ₹1,257.4 | 75 | 3,225 |
| 22 May 2025 | ₹1,450 | ₹1,487 | ₹1,450 | ₹1,487 | 150 | 3,300 |
| 26 May 2025 | ₹1,121.4 | ₹1,121.4 | ₹1,060.3 | ₹1,072.8 | 900 | 3,450 |
| 27 May 2025 | ₹1,300 | ₹1,300 | ₹1,035 | ₹1,236.2 | 4,500 | 4,125 |
| 28 May 2025 | ₹1,303.15 | ₹1,349.6 | ₹1,255 | ₹1,335 | 2,850 | 3,675 |
| 29 May 2025 | ₹1,390 | ₹1,390 | ₹1,268.5 | ₹1,268.5 | 1,500 | 3,075 |