NIFTY 50 21,750 CE traded across 9 sessions from 2 May 2025 to 23 May 2025, with a life-high of ₹3,338.35 and a low of ₹2,362.7. Final close ₹3,023.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹2,653.6 | ₹2,653.6 | ₹2,653.6 | ₹2,653.6 | 75 | 1,950 |
| 8 May 2025 | ₹2,591.3 | ₹2,591.3 | ₹2,591.3 | ₹2,591.3 | 75 | 1,950 |
| 9 May 2025 | ₹2,362.7 | ₹2,368.3 | ₹2,362.7 | ₹2,368.3 | 150 | 2,100 |
| 12 May 2025 | ₹3,315.4 | ₹3,315.4 | ₹3,315.4 | ₹3,315.4 | 75 | 2,175 |
| 13 May 2025 | ₹2,886.45 | ₹2,886.45 | ₹2,886.45 | ₹2,886.45 | 75 | 2,250 |
| 15 May 2025 | ₹3,338.35 | ₹3,338.35 | ₹3,336.7 | ₹3,336.7 | 225 | 2,325 |
| 21 May 2025 | ₹3,170 | ₹3,170 | ₹3,170 | ₹3,170 | 75 | 2,550 |
| 22 May 2025 | ₹2,870 | ₹2,870 | ₹2,870 | ₹2,870 | 75 | 2,625 |
| 23 May 2025 | ₹3,023.5 | ₹3,023.5 | ₹3,023.5 | ₹3,023.5 | 75 | 2,550 |