NIFTY 50 21,950 CE traded across 9 sessions from 2 May 2025 to 22 May 2025, with a life-high of ₹3,139.5 and a low of ₹2,173.65. Final close ₹2,689.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹2,482.95 | ₹2,482.95 | ₹2,482.95 | ₹2,482.95 | 75 | 1,950 |
| 8 May 2025 | ₹2,400.65 | ₹2,400.65 | ₹2,400.65 | ₹2,400.65 | 75 | 2,025 |
| 9 May 2025 | ₹2,173.65 | ₹2,185.9 | ₹2,173.65 | ₹2,185.9 | 150 | 2,175 |
| 12 May 2025 | ₹2,450.3 | ₹3,111.05 | ₹2,450.3 | ₹3,109.6 | 2,175 | 4,050 |
| 13 May 2025 | ₹2,707.95 | ₹2,708.05 | ₹2,707.95 | ₹2,708.05 | 525 | 4,275 |
| 14 May 2025 | ₹2,760.75 | ₹2,760.75 | ₹2,760.75 | ₹2,760.75 | 75 | 4,050 |
| 15 May 2025 | ₹3,139.5 | ₹3,139.5 | ₹3,137.8 | ₹3,137.8 | 150 | 4,125 |
| 21 May 2025 | ₹2,879.7 | ₹2,879.7 | ₹2,879.7 | ₹2,879.7 | 75 | 4,275 |
| 22 May 2025 | ₹2,686.15 | ₹2,700.45 | ₹2,675.8 | ₹2,689.2 | 1,725 | 3,000 |