NIFTY 50 26,450 PE traded across 7 sessions from 13 May 2025 to 26 May 2025, with a life-high of ₹1,906.45 and a low of ₹1,344. Final close ₹1,435.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹1,774.55 | ₹1,774.55 | ₹1,774.55 | ₹1,774.55 | 75 | 0 |
| 14 May 2025 | ₹1,737.95 | ₹1,741 | ₹1,737.95 | ₹1,741 | 150 | 75 |
| 15 May 2025 | ₹1,363.5 | ₹1,363.5 | ₹1,344 | ₹1,344 | 150 | 300 |
| 20 May 2025 | ₹1,687.3 | ₹1,687.3 | ₹1,687.3 | ₹1,687.3 | 75 | 375 |
| 21 May 2025 | ₹1,616.55 | ₹1,616.55 | ₹1,616.55 | ₹1,616.55 | 75 | 450 |
| 22 May 2025 | ₹1,906.45 | ₹1,906.45 | ₹1,906.45 | ₹1,906.45 | 75 | 525 |
| 26 May 2025 | ₹1,406.05 | ₹1,435.3 | ₹1,406.05 | ₹1,435.3 | 150 | 600 |