NIFTY 50 20,450 CE — 29 May 2025 Expiry History

NIFTY 50 20,450 CE traded across 3 sessions from 9 May 2025 to 22 May 2025, with a life-high of ₹4,389.55 and a low of ₹3,633.95. Final close ₹4,236.5.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
9 May 2025₹3,635.95₹3,635.95₹3,633.95₹3,633.951501,125
21 May 2025₹4,327.9₹4,389.55₹4,327.9₹4,389.551501,275
22 May 2025₹4,204₹4,236.9₹4,204₹4,236.53751,275