NIFTY 50 20,450 CE traded across 3 sessions from 9 May 2025 to 22 May 2025, with a life-high of ₹4,389.55 and a low of ₹3,633.95. Final close ₹4,236.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹3,635.95 | ₹3,635.95 | ₹3,633.95 | ₹3,633.95 | 150 | 1,125 |
| 21 May 2025 | ₹4,327.9 | ₹4,389.55 | ₹4,327.9 | ₹4,389.55 | 150 | 1,275 |
| 22 May 2025 | ₹4,204 | ₹4,236.9 | ₹4,204 | ₹4,236.5 | 375 | 1,275 |