NIFTY 50 23,400 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹273 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹137.45 | ₹164.05 | ₹125 | ₹157.05 | 6,01,950 | 4,54,875 |
| 30 Apr 2025 | ₹170.1 | ₹188.1 | ₹146.85 | ₹184.25 | 4,61,775 | 4,74,375 |
| 2 May 2025 | ₹150.25 | ₹184.5 | ₹114.25 | ₹159.35 | 10,73,175 | 4,96,050 |
| 5 May 2025 | ₹130.6 | ₹138 | ₹116 | ₹120.65 | 5,34,975 | 4,91,775 |
| 6 May 2025 | ₹120 | ₹148 | ₹117.55 | ₹146.15 | 3,33,375 | 5,26,350 |
| 7 May 2025 | ₹149.5 | ₹174 | ₹114.35 | ₹127.4 | 10,07,250 | 5,54,400 |
| 8 May 2025 | ₹111.45 | ₹241.05 | ₹103.2 | ₹219.1 | 9,70,650 | 5,81,175 |
| 9 May 2025 | ₹264.3 | ₹273 | ₹209.25 | ₹223.8 | 9,09,825 | 6,06,225 |
| 12 May 2025 | ₹99.9 | ₹111 | ₹48.5 | ₹52.45 | 13,72,875 | 4,93,650 |
| 13 May 2025 | ₹52.45 | ₹62.2 | ₹45.7 | ₹56.5 | 7,03,125 | 4,67,475 |
| 14 May 2025 | ₹54.6 | ₹54.6 | ₹35.25 | ₹35.25 | 5,96,325 | 4,33,050 |
| 15 May 2025 | ₹35.05 | ₹41.85 | ₹21.7 | ₹23.5 | 7,61,550 | 4,57,575 |
| 16 May 2025 | ₹24.9 | ₹24.9 | ₹15.85 | ₹17.8 | 10,26,075 | 5,82,225 |
| 19 May 2025 | ₹16.55 | ₹16.55 | ₹12.65 | ₹13.55 | 7,87,575 | 4,79,550 |
| 20 May 2025 | ₹11.95 | ₹16.85 | ₹9.85 | ₹14 | 12,12,675 | 5,54,100 |
| 21 May 2025 | ₹11.2 | ₹17.1 | ₹9.3 | ₹10.05 | 23,21,100 | 8,39,925 |
| 22 May 2025 | ₹11 | ₹16.3 | ₹6.2 | ₹6.35 | 50,44,200 | 12,42,825 |
| 23 May 2025 | ₹7.8 | ₹7.85 | ₹5 | ₹5.35 | 1,22,93,850 | 20,22,300 |
| 26 May 2025 | ₹4.3 | ₹4.35 | ₹2.7 | ₹3 | 1,48,64,850 | 19,17,525 |
| 27 May 2025 | ₹2.55 | ₹3.7 | ₹1.45 | ₹1.45 | 1,25,50,350 | 16,56,675 |
| 28 May 2025 | ₹1.35 | ₹1.8 | ₹0.4 | ₹0.55 | 69,71,175 | 11,37,150 |
| 29 May 2025 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 90,59,175 | 6,35,250 |