NIFTY 50 20,500 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹55.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹17.05 | ₹20.1 | ₹14.1 | ₹19.5 | 3,21,975 | 25,82,775 |
| 30 Apr 2025 | ₹21.95 | ₹23.85 | ₹18.7 | ₹22.75 | 6,68,775 | 26,06,550 |
| 2 May 2025 | ₹22 | ₹22.8 | ₹15 | ₹17.55 | 5,36,625 | 25,37,250 |
| 5 May 2025 | ₹17.05 | ₹18.35 | ₹13.5 | ₹14.7 | 3,78,150 | 26,14,425 |
| 6 May 2025 | ₹14.75 | ₹20.35 | ₹13.25 | ₹20.35 | 4,08,975 | 26,55,900 |
| 7 May 2025 | ₹27.8 | ₹27.9 | ₹16.25 | ₹16.6 | 6,39,750 | 26,68,200 |
| 8 May 2025 | ₹16.6 | ₹55.45 | ₹12.85 | ₹46.6 | 21,19,500 | 29,68,050 |
| 9 May 2025 | ₹30 | ₹55.3 | ₹30 | ₹34.1 | 24,48,300 | 30,40,500 |
| 12 May 2025 | ₹15.6 | ₹18.3 | ₹8.55 | ₹8.65 | 21,01,425 | 28,99,875 |
| 13 May 2025 | ₹9 | ₹10 | ₹6.4 | ₹7.6 | 14,82,450 | 31,10,400 |
| 14 May 2025 | ₹6.55 | ₹6.55 | ₹4.65 | ₹5.2 | 9,74,700 | 31,74,675 |
| 15 May 2025 | ₹4 | ₹6.25 | ₹3.5 | ₹3.7 | 20,84,175 | 34,09,650 |
| 16 May 2025 | ₹3.9 | ₹3.9 | ₹1.95 | ₹2.3 | 28,04,775 | 25,65,225 |
| 19 May 2025 | ₹3 | ₹3 | ₹1.8 | ₹1.8 | 10,83,825 | 24,23,775 |
| 20 May 2025 | ₹2.1 | ₹2.5 | ₹1.7 | ₹1.7 | 16,02,525 | 22,47,150 |
| 21 May 2025 | ₹1.8 | ₹1.95 | ₹1.5 | ₹1.5 | 6,16,950 | 22,31,025 |
| 22 May 2025 | ₹1.75 | ₹2.15 | ₹0.95 | ₹1 | 46,10,100 | 28,76,100 |
| 23 May 2025 | ₹1.5 | ₹1.5 | ₹0.8 | ₹0.85 | 83,65,950 | 33,17,400 |
| 26 May 2025 | ₹0.9 | ₹0.95 | ₹0.65 | ₹0.75 | 48,26,550 | 33,00,375 |
| 27 May 2025 | ₹0.85 | ₹1.1 | ₹0.4 | ₹0.4 | 47,33,700 | 31,12,650 |
| 28 May 2025 | ₹0.45 | ₹0.5 | ₹0.2 | ₹0.25 | 51,94,125 | 27,79,050 |
| 29 May 2025 | ₹0.25 | ₹0.85 | ₹0.05 | ₹0.05 | 81,62,100 | 23,61,450 |