NIFTY 50 20,550 CE — 29 May 2025 Expiry History

NIFTY 50 20,550 CE traded across 4 sessions from 8 May 2025 to 28 May 2025, with a life-high of ₹4,291.75 and a low of ₹3,549.35. Final close ₹4,291.75.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
8 May 2025₹3,761.9₹3,761.9₹3,726.35₹3,726.351501,200
9 May 2025₹3,549.35₹3,577.35₹3,549.35₹3,577.351501,350
21 May 2025₹4,221.85₹4,282.75₹4,221.85₹4,282.751501,425
28 May 2025₹4,291.75₹4,291.75₹4,291.75₹4,291.751501,350