NIFTY 50 20,550 CE traded across 4 sessions from 8 May 2025 to 28 May 2025, with a life-high of ₹4,291.75 and a low of ₹3,549.35. Final close ₹4,291.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2025 | ₹3,761.9 | ₹3,761.9 | ₹3,726.35 | ₹3,726.35 | 150 | 1,200 |
| 9 May 2025 | ₹3,549.35 | ₹3,577.35 | ₹3,549.35 | ₹3,577.35 | 150 | 1,350 |
| 21 May 2025 | ₹4,221.85 | ₹4,282.75 | ₹4,221.85 | ₹4,282.75 | 150 | 1,425 |
| 28 May 2025 | ₹4,291.75 | ₹4,291.75 | ₹4,291.75 | ₹4,291.75 | 150 | 1,350 |