NIFTY 50 24,250 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹558.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹350.5 | ₹376 | ₹304.45 | ₹362.2 | 1,66,200 | 1,32,375 |
| 30 Apr 2025 | ₹382.55 | ₹405 | ₹341.7 | ₹398.55 | 1,40,625 | 1,02,750 |
| 2 May 2025 | ₹350 | ₹416.05 | ₹258 | ₹364 | 2,89,575 | 1,16,625 |
| 5 May 2025 | ₹296 | ₹328.6 | ₹270.35 | ₹280 | 2,50,275 | 2,00,175 |
| 6 May 2025 | ₹283.55 | ₹329.55 | ₹275.15 | ₹329.4 | 94,350 | 2,11,425 |
| 7 May 2025 | ₹366.5 | ₹366.55 | ₹278.6 | ₹304.3 | 2,32,875 | 2,17,050 |
| 8 May 2025 | ₹278.45 | ₹459.9 | ₹268.1 | ₹438.5 | 4,54,800 | 2,49,825 |
| 9 May 2025 | ₹476.15 | ₹558.05 | ₹436.5 | ₹494.5 | 2,48,475 | 2,06,025 |
| 12 May 2025 | ₹204.15 | ₹204.2 | ₹115.65 | ₹126.15 | 3,61,350 | 1,87,650 |
| 13 May 2025 | ₹114.6 | ₹199 | ₹114.6 | ₹187.05 | 2,31,600 | 1,64,925 |
| 14 May 2025 | ₹178.55 | ₹188.3 | ₹124.85 | ₹138.7 | 2,43,975 | 1,61,775 |
| 15 May 2025 | ₹134.3 | ₹170.95 | ₹72.85 | ₹73.2 | 3,52,200 | 1,65,225 |
| 16 May 2025 | ₹71.3 | ₹75 | ₹56.3 | ₹61.95 | 1,56,225 | 1,66,500 |
| 19 May 2025 | ₹62 | ₹71.25 | ₹52.95 | ₹62.25 | 3,33,375 | 1,41,900 |
| 20 May 2025 | ₹55 | ₹84.15 | ₹47 | ₹74.05 | 8,36,475 | 1,69,650 |
| 21 May 2025 | ₹70 | ₹92.8 | ₹49.35 | ₹62.65 | 16,59,375 | 2,67,825 |
| 22 May 2025 | ₹73 | ₹111 | ₹60.15 | ₹61.1 | 54,21,825 | 6,01,425 |
| 23 May 2025 | ₹62.15 | ₹69.5 | ₹34.05 | ₹37.1 | 2,27,28,375 | 14,40,525 |
| 26 May 2025 | ₹32 | ₹40 | ₹18.95 | ₹23.15 | 1,86,38,100 | 15,58,425 |
| 27 May 2025 | ₹23.1 | ₹50 | ₹17.6 | ₹17.9 | 3,38,02,950 | 9,76,500 |
| 28 May 2025 | ₹16.4 | ₹29 | ₹4.25 | ₹6.35 | 4,72,74,525 | 14,60,850 |
| 29 May 2025 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 8,23,17,225 | 18,60,675 |