NIFTY 50 25,000 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹1,066.2 and a low of ₹141. Final close ₹166.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹723 | ₹765.85 | ₹644 | ₹733.15 | 4,71,675 | 11,90,175 |
| 30 Apr 2025 | ₹816.85 | ₹816.85 | ₹703.5 | ₹780 | 3,70,350 | 12,24,375 |
| 2 May 2025 | ₹779.95 | ₹830.7 | ₹542.05 | ₹759.9 | 10,28,625 | 12,16,050 |
| 5 May 2025 | ₹701 | ₹701.2 | ₹585 | ₹607.95 | 7,15,050 | 13,59,750 |
| 6 May 2025 | ₹625.45 | ₹716.55 | ₹612.5 | ₹716.55 | 7,20,900 | 12,80,100 |
| 7 May 2025 | ₹798.95 | ₹798.95 | ₹630 | ₹668.65 | 7,17,000 | 12,43,650 |
| 8 May 2025 | ₹517.25 | ₹890 | ₹517.25 | ₹880 | 6,16,725 | 11,91,600 |
| 9 May 2025 | ₹1,049.95 | ₹1,066.2 | ₹870 | ₹978.95 | 7,02,900 | 11,82,300 |
| 12 May 2025 | ₹650 | ₹650 | ₹295.05 | ₹319 | 50,51,850 | 20,09,700 |
| 13 May 2025 | ₹356.45 | ₹549.75 | ₹312.8 | ₹530 | 60,45,825 | 25,88,850 |
| 14 May 2025 | ₹500 | ₹550.45 | ₹385 | ₹439.5 | 28,43,625 | 25,17,150 |
| 15 May 2025 | ₹447.85 | ₹534.85 | ₹232.05 | ₹246 | 93,56,700 | 35,76,600 |
| 16 May 2025 | ₹240 | ₹277.1 | ₹220.25 | ₹234 | 92,43,375 | 41,58,150 |
| 19 May 2025 | ₹236.85 | ₹290 | ₹215.25 | ₹277 | 99,96,075 | 43,64,100 |
| 20 May 2025 | ₹250 | ₹387.3 | ₹219 | ₹359.25 | 1,31,02,500 | 41,21,925 |
| 21 May 2025 | ₹356.95 | ₹396 | ₹232 | ₹326.2 | 1,18,24,725 | 38,31,750 |
| 22 May 2025 | ₹382 | ₹537.55 | ₹339.05 | ₹411 | 50,40,375 | 36,18,450 |
| 23 May 2025 | ₹409 | ₹431.5 | ₹231.15 | ₹259.9 | 3,82,39,200 | 41,48,100 |
| 26 May 2025 | ₹225 | ₹254.95 | ₹147.25 | ₹188.2 | 17,47,11,225 | 92,46,975 |
| 27 May 2025 | ₹188 | ₹370.75 | ₹182 | ₹265.45 | 8,44,04,175 | 80,77,650 |
| 28 May 2025 | ₹249.95 | ₹340.65 | ₹232.4 | ₹288 | 2,93,54,850 | 65,51,625 |
| 29 May 2025 | ₹211 | ₹349.55 | ₹141 | ₹166.05 | 4,27,43,475 | 36,40,275 |