NIFTY 50 25,450 PE traded across 20 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹1,399.4 and a low of ₹399.2. Final close ₹614.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹1,080.5 | ₹1,081.85 | ₹1,080.5 | ₹1,081.85 | 600 | 600 |
| 2 May 2025 | ₹988.3 | ₹988.3 | ₹839.95 | ₹905 | 3,375 | 1,725 |
| 5 May 2025 | ₹950.55 | ₹951.45 | ₹950.4 | ₹950.45 | 525 | 900 |
| 7 May 2025 | ₹1,031.1 | ₹1,031.1 | ₹1,031.1 | ₹1,031.1 | 75 | 975 |
| 8 May 2025 | ₹1,015 | ₹1,015 | ₹1,015 | ₹1,015 | 75 | 1,050 |
| 9 May 2025 | ₹1,399.4 | ₹1,399.4 | ₹1,395.5 | ₹1,395.5 | 150 | 975 |
| 12 May 2025 | ₹625 | ₹634.6 | ₹539 | ₹539 | 1,575 | 1,125 |
| 13 May 2025 | ₹566 | ₹875 | ₹565.95 | ₹858.95 | 3,525 | 1,950 |
| 14 May 2025 | ₹735.2 | ₹806.8 | ₹735.2 | ₹806.8 | 225 | 1,950 |
| 15 May 2025 | ₹809.95 | ₹814.4 | ₹454.5 | ₹484.35 | 12,900 | 6,750 |
| 16 May 2025 | ₹485.05 | ₹543.95 | ₹455.9 | ₹487.3 | 17,775 | 8,250 |
| 19 May 2025 | ₹518.05 | ₹563.6 | ₹458.65 | ₹560 | 19,125 | 11,475 |
| 20 May 2025 | ₹491.05 | ₹725.25 | ₹491.05 | ₹713.4 | 12,525 | 12,450 |
| 21 May 2025 | ₹710.45 | ₹738.95 | ₹524.15 | ₹665 | 17,550 | 12,750 |
| 22 May 2025 | ₹775 | ₹932 | ₹769.6 | ₹817.95 | 3,225 | 12,750 |
| 23 May 2025 | ₹756.55 | ₹756.55 | ₹532.1 | ₹600.1 | 21,375 | 10,875 |
| 26 May 2025 | ₹511.05 | ₹550 | ₹399.2 | ₹468 | 1,08,975 | 15,600 |
| 27 May 2025 | ₹499 | ₹708.65 | ₹438.35 | ₹613.15 | 84,450 | 13,725 |
| 28 May 2025 | ₹683.95 | ₹709.85 | ₹615 | ₹705.75 | 27,825 | 8,700 |
| 29 May 2025 | ₹555 | ₹780.55 | ₹555 | ₹614.7 | 33,825 | 8,925 |