NIFTY 50 23,650 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹335 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹171.8 | ₹210.7 | ₹164.5 | ₹201 | 38,700 | 52,200 |
| 30 Apr 2025 | ₹211.6 | ₹232.6 | ₹187.35 | ₹227.1 | 24,600 | 48,825 |
| 2 May 2025 | ₹190.25 | ₹232 | ₹145 | ₹202 | 83,100 | 51,150 |
| 5 May 2025 | ₹162.4 | ₹176 | ₹148.35 | ₹154.35 | 1,49,775 | 1,14,000 |
| 6 May 2025 | ₹156.75 | ₹189.6 | ₹152.25 | ₹182.6 | 25,050 | 1,09,350 |
| 7 May 2025 | ₹187.25 | ₹218.65 | ₹149.9 | ₹162.35 | 52,950 | 1,13,475 |
| 8 May 2025 | ₹144 | ₹269.85 | ₹136.5 | ₹269.3 | 1,06,500 | 1,18,350 |
| 9 May 2025 | ₹280.55 | ₹335 | ₹259.55 | ₹279.7 | 1,31,925 | 1,26,000 |
| 12 May 2025 | ₹203.3 | ₹203.3 | ₹62.75 | ₹67.65 | 2,46,825 | 1,26,150 |
| 13 May 2025 | ₹62.2 | ₹84.35 | ₹61.6 | ₹79.4 | 87,975 | 1,19,175 |
| 14 May 2025 | ₹75.95 | ₹75.95 | ₹52.15 | ₹52.35 | 59,850 | 1,15,350 |
| 15 May 2025 | ₹52.35 | ₹62.65 | ₹31.5 | ₹32 | 1,17,675 | 1,09,275 |
| 16 May 2025 | ₹29.7 | ₹30.9 | ₹22 | ₹25.25 | 91,200 | 1,09,875 |
| 19 May 2025 | ₹25.25 | ₹25.25 | ₹18.6 | ₹20.8 | 1,53,150 | 1,23,225 |
| 20 May 2025 | ₹18.1 | ₹25.2 | ₹14.9 | ₹21.15 | 3,01,650 | 1,42,950 |
| 21 May 2025 | ₹21.9 | ₹27.05 | ₹14.6 | ₹16.7 | 5,61,000 | 1,47,900 |
| 22 May 2025 | ₹15.75 | ₹26.4 | ₹11.2 | ₹11.35 | 12,33,300 | 2,77,800 |
| 23 May 2025 | ₹11 | ₹13.55 | ₹8 | ₹9 | 73,87,650 | 10,12,950 |
| 26 May 2025 | ₹7.55 | ₹9.45 | ₹3.9 | ₹4.85 | 97,18,650 | 11,30,625 |
| 27 May 2025 | ₹5.05 | ₹7.1 | ₹2.35 | ₹2.5 | 80,36,700 | 10,23,150 |
| 28 May 2025 | ₹1.35 | ₹2.55 | ₹0.65 | ₹0.65 | 1,44,87,000 | 5,44,200 |
| 29 May 2025 | ₹0.9 | ₹1 | ₹0.05 | ₹0.1 | 66,18,975 | 4,55,625 |