NIFTY 50 26,050 PE traded across 16 sessions from 2 May 2025 to 29 May 2025, with a life-high of ₹1,999.5 and a low of ₹961.6. Final close ₹1,309.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹1,596.85 | ₹1,606.75 | ₹1,596.85 | ₹1,606.75 | 150 | 675 |
| 7 May 2025 | ₹1,602.8 | ₹1,602.8 | ₹1,602.8 | ₹1,602.8 | 75 | 750 |
| 8 May 2025 | ₹1,732.7 | ₹1,732.7 | ₹1,732.7 | ₹1,732.7 | 75 | 825 |
| 9 May 2025 | ₹1,999.5 | ₹1,999.5 | ₹1,984.5 | ₹1,984.5 | 150 | 975 |
| 12 May 2025 | ₹1,420.05 | ₹1,420.05 | ₹1,037.9 | ₹1,044.55 | 375 | 1,050 |
| 13 May 2025 | ₹1,383.35 | ₹1,384 | ₹1,383.35 | ₹1,384 | 150 | 1,275 |
| 14 May 2025 | ₹1,373.3 | ₹1,373.3 | ₹1,344.95 | ₹1,344.95 | 150 | 1,500 |
| 15 May 2025 | ₹972.2 | ₹972.2 | ₹961.6 | ₹961.6 | 600 | 2,025 |
| 19 May 2025 | ₹972.25 | ₹1,088.5 | ₹972.25 | ₹1,088.5 | 750 | 2,250 |
| 20 May 2025 | ₹1,283.9 | ₹1,283.9 | ₹1,283.9 | ₹1,283.9 | 75 | 2,250 |
| 21 May 2025 | ₹1,090 | ₹1,260.75 | ₹1,050.45 | ₹1,203 | 1,200 | 2,400 |
| 22 May 2025 | ₹1,393 | ₹1,411.05 | ₹1,373.05 | ₹1,375.35 | 750 | 2,550 |
| 26 May 2025 | ₹1,059.2 | ₹1,065.2 | ₹1,012.9 | ₹1,038 | 675 | 2,925 |
| 27 May 2025 | ₹1,256.95 | ₹1,262.6 | ₹1,085.45 | ₹1,239.1 | 5,100 | 4,125 |
| 28 May 2025 | ₹1,270 | ₹1,299.25 | ₹1,203.1 | ₹1,203.1 | 1,950 | 3,675 |
| 29 May 2025 | ₹1,203.05 | ₹1,331.15 | ₹1,193.85 | ₹1,309.4 | 3,975 | 3,675 |