NIFTY 50 22,400 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹134 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹63.95 | ₹67.6 | ₹51.1 | ₹66 | 1,67,850 | 3,49,575 |
| 30 Apr 2025 | ₹69.6 | ₹83.2 | ₹61 | ₹80.45 | 87,675 | 3,48,450 |
| 2 May 2025 | ₹80.45 | ₹80.45 | ₹50.55 | ₹60.8 | 2,61,975 | 3,59,250 |
| 5 May 2025 | ₹49.9 | ₹56.7 | ₹49.25 | ₹51.2 | 1,14,825 | 3,76,050 |
| 6 May 2025 | ₹49.6 | ₹69.1 | ₹49.6 | ₹69.1 | 1,29,300 | 3,82,500 |
| 7 May 2025 | ₹80 | ₹80 | ₹52.5 | ₹57.05 | 1,42,125 | 3,78,675 |
| 8 May 2025 | ₹59.3 | ₹123.45 | ₹42.7 | ₹116.65 | 4,17,075 | 3,54,600 |
| 9 May 2025 | ₹116.65 | ₹134 | ₹84.1 | ₹106.2 | 4,67,550 | 3,38,925 |
| 12 May 2025 | ₹44.95 | ₹44.95 | ₹17.9 | ₹25.5 | 8,14,200 | 1,31,100 |
| 13 May 2025 | ₹22.85 | ₹24.85 | ₹17 | ₹18.3 | 3,24,900 | 1,61,025 |
| 14 May 2025 | ₹15.75 | ₹16.9 | ₹13.1 | ₹13.1 | 2,50,950 | 1,19,850 |
| 15 May 2025 | ₹13.45 | ₹17.7 | ₹9.4 | ₹9.6 | 2,46,150 | 1,17,075 |
| 16 May 2025 | ₹10.25 | ₹10.45 | ₹6.7 | ₹6.95 | 3,51,150 | 1,31,325 |
| 19 May 2025 | ₹7 | ₹7.15 | ₹4.45 | ₹5.65 | 2,17,575 | 1,33,425 |
| 20 May 2025 | ₹4.6 | ₹6.75 | ₹3.95 | ₹5.3 | 1,95,600 | 90,900 |
| 21 May 2025 | ₹4.35 | ₹5.25 | ₹3.4 | ₹4 | 3,40,650 | 94,800 |
| 22 May 2025 | ₹4 | ₹5.75 | ₹2.25 | ₹2.5 | 17,09,250 | 3,82,650 |
| 23 May 2025 | ₹3.5 | ₹3.5 | ₹1.7 | ₹1.85 | 42,37,650 | 6,78,525 |
| 26 May 2025 | ₹1.75 | ₹1.75 | ₹1.3 | ₹1.55 | 30,34,350 | 4,54,875 |
| 27 May 2025 | ₹1.55 | ₹2.25 | ₹0.7 | ₹0.75 | 29,09,475 | 1,96,200 |
| 28 May 2025 | ₹1.05 | ₹1.5 | ₹0.35 | ₹0.35 | 10,79,250 | 1,73,625 |
| 29 May 2025 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 26,00,700 | 1,79,400 |