NIFTY 50 24,850 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹939.7 and a low of ₹14.55. Final close ₹16.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹561.05 | ₹669.25 | ₹558.8 | ₹641.75 | 14,550 | 28,650 |
| 30 Apr 2025 | ₹668.05 | ₹668.05 | ₹614.65 | ₹660 | 7,200 | 31,800 |
| 2 May 2025 | ₹579 | ₹708.35 | ₹475.05 | ₹664.6 | 51,750 | 23,550 |
| 5 May 2025 | ₹565.95 | ₹603 | ₹502 | ₹530.05 | 21,000 | 27,975 |
| 6 May 2025 | ₹531.05 | ₹606 | ₹526.15 | ₹606 | 13,875 | 29,100 |
| 7 May 2025 | ₹650.8 | ₹650.8 | ₹535 | ₹580.2 | 10,875 | 26,250 |
| 8 May 2025 | ₹558.65 | ₹779.1 | ₹545 | ₹773.95 | 18,375 | 23,850 |
| 9 May 2025 | ₹786 | ₹939.7 | ₹780 | ₹839.05 | 6,300 | 19,875 |
| 12 May 2025 | ₹449.45 | ₹449.5 | ₹243.7 | ₹260.15 | 3,66,375 | 98,025 |
| 13 May 2025 | ₹270 | ₹455.6 | ₹255.35 | ₹438.3 | 4,56,750 | 85,725 |
| 14 May 2025 | ₹399.95 | ₹452.95 | ₹310 | ₹355 | 1,71,375 | 80,400 |
| 15 May 2025 | ₹358.55 | ₹437.4 | ₹187 | ₹194.1 | 5,95,725 | 1,37,475 |
| 16 May 2025 | ₹196 | ₹214 | ₹170 | ₹180 | 7,26,975 | 2,69,025 |
| 19 May 2025 | ₹192.55 | ₹222.3 | ₹163.45 | ₹207.55 | 7,44,675 | 3,72,750 |
| 20 May 2025 | ₹203.5 | ₹296.2 | ₹163.65 | ₹274.05 | 21,12,750 | 4,49,925 |
| 21 May 2025 | ₹268.65 | ₹305 | ₹173.85 | ₹242.25 | 37,24,875 | 5,51,700 |
| 22 May 2025 | ₹275.55 | ₹418.9 | ₹275.55 | ₹302.9 | 10,29,375 | 4,24,875 |
| 23 May 2025 | ₹296.85 | ₹320.9 | ₹166 | ₹184.75 | 7,09,56,450 | 20,49,975 |
| 26 May 2025 | ₹174.2 | ₹185.6 | ₹100 | ₹129.05 | 4,10,45,925 | 19,06,875 |
| 27 May 2025 | ₹130 | ₹269.25 | ₹127.5 | ₹177.2 | 7,94,52,825 | 22,12,050 |
| 28 May 2025 | ₹190 | ₹244.35 | ₹130.05 | ₹171.05 | 7,23,57,075 | 13,88,925 |
| 29 May 2025 | ₹150 | ₹206.9 | ₹14.55 | ₹16 | 29,58,35,925 | 47,83,125 |