NIFTY 50 21,950 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹100.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹43 | ₹46.45 | ₹36.3 | ₹45.05 | 9,000 | 14,475 |
| 30 Apr 2025 | ₹53.25 | ₹57.9 | ₹45 | ₹57 | 6,900 | 16,350 |
| 2 May 2025 | ₹45 | ₹53.55 | ₹36.55 | ₹45.9 | 18,975 | 12,450 |
| 5 May 2025 | ₹37.85 | ₹38.25 | ₹34.7 | ₹36.2 | 6,525 | 11,250 |
| 6 May 2025 | ₹36.75 | ₹48.7 | ₹36.45 | ₹48.7 | 7,800 | 12,600 |
| 7 May 2025 | ₹45.85 | ₹55.1 | ₹39.65 | ₹40.8 | 14,400 | 11,025 |
| 8 May 2025 | ₹34.8 | ₹91.85 | ₹31 | ₹91.8 | 44,925 | 13,725 |
| 9 May 2025 | ₹86.55 | ₹100.3 | ₹73.5 | ₹79 | 16,875 | 12,675 |
| 12 May 2025 | ₹20.05 | ₹21.35 | ₹17.45 | ₹18.15 | 46,950 | 12,525 |
| 13 May 2025 | ₹16.8 | ₹18.75 | ₹13.15 | ₹13.85 | 6,825 | 14,100 |
| 14 May 2025 | ₹12.55 | ₹12.95 | ₹9.5 | ₹10.35 | 6,825 | 11,475 |
| 15 May 2025 | ₹9 | ₹13 | ₹7.65 | ₹7.65 | 12,675 | 12,675 |
| 16 May 2025 | ₹6.2 | ₹7 | ₹5.3 | ₹5.55 | 14,025 | 12,150 |
| 19 May 2025 | ₹4.75 | ₹4.75 | ₹3.8 | ₹4.45 | 13,050 | 14,250 |
| 20 May 2025 | ₹3.6 | ₹5.05 | ₹3.5 | ₹4.15 | 17,475 | 15,525 |
| 21 May 2025 | ₹3.7 | ₹3.75 | ₹3.05 | ₹3.1 | 13,650 | 15,300 |
| 22 May 2025 | ₹2.85 | ₹4.45 | ₹1.85 | ₹1.95 | 47,325 | 14,025 |
| 23 May 2025 | ₹2.1 | ₹2.3 | ₹1.4 | ₹1.45 | 5,38,575 | 16,425 |
| 26 May 2025 | ₹1.4 | ₹1.6 | ₹1.15 | ₹1.4 | 3,73,575 | 29,475 |
| 27 May 2025 | ₹1.85 | ₹2.05 | ₹0.65 | ₹0.65 | 9,87,450 | 60,675 |
| 28 May 2025 | ₹0.7 | ₹1.4 | ₹0.25 | ₹0.35 | 4,12,650 | 38,850 |
| 29 May 2025 | ₹0.35 | ₹0.7 | ₹0.05 | ₹0.1 | 10,28,550 | 40,800 |