NIFTY 50 20,550 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹53.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹19.85 | ₹20 | ₹13.1 | ₹19.75 | 15,825 | 8,325 |
| 30 Apr 2025 | ₹19.55 | ₹25.1 | ₹19.55 | ₹24.3 | 12,675 | 10,050 |
| 2 May 2025 | ₹23.15 | ₹23.15 | ₹14.95 | ₹18.35 | 9,525 | 8,175 |
| 5 May 2025 | ₹15.75 | ₹15.8 | ₹14 | ₹14.7 | 10,950 | 7,650 |
| 6 May 2025 | ₹14.1 | ₹20.2 | ₹14.1 | ₹20.2 | 7,425 | 8,025 |
| 7 May 2025 | ₹21.1 | ₹22.9 | ₹16.35 | ₹16.35 | 16,125 | 7,425 |
| 8 May 2025 | ₹13.95 | ₹50.2 | ₹12.9 | ₹50.2 | 35,325 | 11,700 |
| 9 May 2025 | ₹42.35 | ₹53.7 | ₹32.5 | ₹35 | 32,850 | 12,225 |
| 12 May 2025 | ₹14 | ₹15.95 | ₹8.4 | ₹8.65 | 57,600 | 17,850 |
| 13 May 2025 | ₹8.25 | ₹8.55 | ₹5.75 | ₹7.3 | 38,325 | 21,825 |
| 14 May 2025 | ₹7.05 | ₹7.05 | ₹4.15 | ₹5 | 34,425 | 17,025 |
| 15 May 2025 | ₹5.15 | ₹6.25 | ₹3.5 | ₹3.7 | 28,050 | 18,150 |
| 16 May 2025 | ₹3.15 | ₹3.4 | ₹2.05 | ₹2.35 | 34,200 | 22,950 |
| 19 May 2025 | ₹2.1 | ₹2.4 | ₹1.6 | ₹1.9 | 11,700 | 24,000 |
| 20 May 2025 | ₹1.8 | ₹2.5 | ₹1.75 | ₹1.9 | 31,725 | 23,475 |
| 21 May 2025 | ₹1.9 | ₹1.9 | ₹1.5 | ₹1.55 | 10,500 | 22,200 |
| 22 May 2025 | ₹1.95 | ₹2.1 | ₹1.05 | ₹1.05 | 41,100 | 30,300 |
| 23 May 2025 | ₹0.95 | ₹1.3 | ₹0.85 | ₹0.95 | 6,58,950 | 62,625 |
| 26 May 2025 | ₹0.8 | ₹0.95 | ₹0.7 | ₹0.75 | 4,84,125 | 1,01,925 |
| 27 May 2025 | ₹0.75 | ₹0.95 | ₹0.5 | ₹0.5 | 7,89,675 | 92,850 |
| 28 May 2025 | ₹0.55 | ₹0.7 | ₹0.2 | ₹0.2 | 11,33,475 | 1,54,875 |
| 29 May 2025 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 18,77,325 | 1,27,875 |