NIFTY 50 21,400 CE traded across 11 sessions from 2 May 2025 to 28 May 2025, with a life-high of ₹3,678.2 and a low of ₹2,663.55. Final close ₹3,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹2,989.35 | ₹2,989.35 | ₹2,989.35 | ₹2,989.35 | 75 | 3,450 |
| 7 May 2025 | ₹3,078.85 | ₹3,079.8 | ₹3,078.85 | ₹3,078.95 | 300 | 3,450 |
| 8 May 2025 | ₹2,945.8 | ₹2,945.8 | ₹2,896 | ₹2,910.6 | 4,275 | 4,650 |
| 9 May 2025 | ₹2,663.55 | ₹2,664.8 | ₹2,663.55 | ₹2,664.8 | 150 | 5,400 |
| 12 May 2025 | ₹3,540 | ₹3,540 | ₹3,540 | ₹3,540 | 600 | 5,550 |
| 13 May 2025 | ₹3,249.85 | ₹3,249.85 | ₹3,249.85 | ₹3,249.85 | 75 | 4,950 |
| 14 May 2025 | ₹3,299.4 | ₹3,331.75 | ₹3,299.4 | ₹3,331.75 | 150 | 4,875 |
| 15 May 2025 | ₹3,259.35 | ₹3,678.2 | ₹3,259.35 | ₹3,678.2 | 225 | 4,875 |
| 21 May 2025 | ₹3,426.85 | ₹3,426.85 | ₹3,426.85 | ₹3,426.85 | 75 | 4,950 |
| 22 May 2025 | ₹3,277.1 | ₹3,277.1 | ₹3,277.1 | ₹3,277.1 | 75 | 4,950 |
| 28 May 2025 | ₹3,453 | ₹3,453 | ₹3,400 | ₹3,400 | 300 | 4,875 |