NIFTY 50 21,450 CE traded across 5 sessions from 2 May 2025 to 22 May 2025, with a life-high of ₹3,227.3 and a low of ₹2,650.05. Final close ₹3,227.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹3,014.2 | ₹3,014.2 | ₹2,985.55 | ₹2,985.55 | 150 | 1,500 |
| 8 May 2025 | ₹2,867.7 | ₹2,867.7 | ₹2,867.7 | ₹2,867.7 | 75 | 1,575 |
| 9 May 2025 | ₹2,650.05 | ₹2,666.45 | ₹2,650.05 | ₹2,665.35 | 225 | 1,725 |
| 13 May 2025 | ₹3,178.9 | ₹3,178.9 | ₹3,178.9 | ₹3,178.9 | 75 | 1,875 |
| 22 May 2025 | ₹3,227.3 | ₹3,227.3 | ₹3,227.3 | ₹3,227.3 | 75 | 1,950 |