NIFTY 50 22,550 CE traded across 15 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹2,594.7 and a low of ₹1,603. Final close ₹2,278.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹1,943.25 | ₹1,943.25 | ₹1,943.25 | ₹1,943.25 | 75 | 6,225 |
| 2 May 2025 | ₹2,181.75 | ₹2,181.75 | ₹2,181.75 | ₹2,181.75 | 150 | 6,225 |
| 7 May 2025 | ₹1,949.95 | ₹2,048.1 | ₹1,949.95 | ₹1,971.2 | 375 | 6,225 |
| 8 May 2025 | ₹1,974 | ₹1,974 | ₹1,815.45 | ₹1,817.05 | 1,575 | 7,200 |
| 9 May 2025 | ₹1,650 | ₹1,691.25 | ₹1,603 | ₹1,623.65 | 975 | 6,900 |
| 12 May 2025 | ₹2,466.5 | ₹2,466.5 | ₹2,466.5 | ₹2,466.5 | 75 | 6,900 |
| 13 May 2025 | ₹2,157.55 | ₹2,157.55 | ₹2,157.55 | ₹2,157.55 | 75 | 6,900 |
| 14 May 2025 | ₹2,169.35 | ₹2,169.35 | ₹2,164.6 | ₹2,164.6 | 375 | 6,900 |
| 15 May 2025 | ₹2,591.8 | ₹2,594.7 | ₹2,591.8 | ₹2,593.45 | 675 | 6,900 |
| 20 May 2025 | ₹2,279.2 | ₹2,279.2 | ₹2,279.2 | ₹2,279.2 | 75 | 6,525 |
| 21 May 2025 | ₹2,260 | ₹2,299.25 | ₹2,260 | ₹2,299.25 | 225 | 6,525 |
| 22 May 2025 | ₹1,985 | ₹1,985 | ₹1,985 | ₹1,985 | 150 | 6,450 |
| 26 May 2025 | ₹2,503.95 | ₹2,555.4 | ₹2,443.7 | ₹2,495.1 | 375 | 6,150 |
| 28 May 2025 | ₹2,250 | ₹2,265 | ₹2,250 | ₹2,265 | 150 | 6,075 |
| 29 May 2025 | ₹2,278 | ₹2,278 | ₹2,278 | ₹2,278 | 975 | 6,000 |