NIFTY 50 22,100 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹110.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹50.15 | ₹53.45 | ₹37.15 | ₹50.7 | 1,54,875 | 1,49,250 |
| 30 Apr 2025 | ₹65.4 | ₹65.85 | ₹47.8 | ₹64.15 | 92,700 | 1,50,675 |
| 2 May 2025 | ₹45.95 | ₹60 | ₹40.2 | ₹52.2 | 2,35,650 | 1,50,675 |
| 5 May 2025 | ₹45 | ₹45 | ₹36.85 | ₹40.75 | 72,225 | 1,60,200 |
| 6 May 2025 | ₹40.05 | ₹55.85 | ₹39.55 | ₹54.4 | 1,45,875 | 1,48,125 |
| 7 May 2025 | ₹60 | ₹60.5 | ₹43.25 | ₹45.35 | 3,19,725 | 1,56,600 |
| 8 May 2025 | ₹39.65 | ₹106.5 | ₹33.65 | ₹98.45 | 3,69,225 | 1,54,125 |
| 9 May 2025 | ₹103.95 | ₹110.75 | ₹79.85 | ₹81.2 | 7,11,450 | 1,93,875 |
| 12 May 2025 | ₹29.9 | ₹29.9 | ₹17.1 | ₹19.75 | 5,45,025 | 1,25,400 |
| 13 May 2025 | ₹23.4 | ₹23.4 | ₹14 | ₹15.1 | 1,16,100 | 1,11,150 |
| 14 May 2025 | ₹12.65 | ₹13.2 | ₹9.1 | ₹11.2 | 81,075 | 1,14,225 |
| 15 May 2025 | ₹11.95 | ₹12.65 | ₹7.95 | ₹7.95 | 3,65,925 | 87,825 |
| 16 May 2025 | ₹7 | ₹7.55 | ₹5.95 | ₹6 | 1,45,800 | 82,425 |
| 19 May 2025 | ₹5.3 | ₹6.4 | ₹4 | ₹5 | 1,40,025 | 97,725 |
| 20 May 2025 | ₹4.05 | ₹5.5 | ₹3.65 | ₹4.35 | 1,11,450 | 1,06,125 |
| 21 May 2025 | ₹4 | ₹4.55 | ₹3.15 | ₹3.5 | 3,68,250 | 1,39,425 |
| 22 May 2025 | ₹3.2 | ₹4.9 | ₹1.9 | ₹2.1 | 7,75,125 | 1,29,150 |
| 23 May 2025 | ₹2.05 | ₹2.35 | ₹1.45 | ₹1.75 | 14,72,775 | 1,67,475 |
| 26 May 2025 | ₹1.1 | ₹1.7 | ₹1.1 | ₹1.65 | 10,45,650 | 1,91,925 |
| 27 May 2025 | ₹1.65 | ₹1.9 | ₹0.7 | ₹0.8 | 16,73,775 | 1,50,600 |
| 28 May 2025 | ₹1.15 | ₹1.5 | ₹0.35 | ₹0.4 | 8,52,375 | 1,80,075 |
| 29 May 2025 | ₹0.35 | ₹0.75 | ₹0.05 | ₹0.05 | 11,21,625 | 91,425 |