NIFTY 50 21,800 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹33.8 | ₹41.35 | ₹30.75 | ₹40.6 | 1,83,750 | 3,93,225 |
| 30 Apr 2025 | ₹44.7 | ₹54.05 | ₹38.1 | ₹51.8 | 1,82,550 | 3,80,400 |
| 2 May 2025 | ₹39.05 | ₹47.45 | ₹30 | ₹40.85 | 2,54,400 | 3,55,050 |
| 5 May 2025 | ₹33 | ₹35.05 | ₹28 | ₹31.95 | 5,38,125 | 4,90,800 |
| 6 May 2025 | ₹30.45 | ₹44.7 | ₹30.45 | ₹44.2 | 1,50,375 | 5,18,250 |
| 7 May 2025 | ₹44.15 | ₹49.25 | ₹34.05 | ₹34.55 | 6,51,150 | 7,15,875 |
| 8 May 2025 | ₹35 | ₹85 | ₹26.1 | ₹83.15 | 6,60,075 | 7,67,100 |
| 9 May 2025 | ₹86 | ₹100 | ₹65.35 | ₹70.15 | 15,42,675 | 3,92,100 |
| 12 May 2025 | ₹27 | ₹27 | ₹15.35 | ₹16.15 | 5,98,125 | 3,04,875 |
| 13 May 2025 | ₹16.05 | ₹17.1 | ₹12 | ₹12.85 | 2,28,225 | 3,08,550 |
| 14 May 2025 | ₹12.05 | ₹12.45 | ₹9.35 | ₹9.35 | 2,55,300 | 2,92,950 |
| 15 May 2025 | ₹8.6 | ₹12.65 | ₹5.1 | ₹6.5 | 4,13,550 | 2,82,675 |
| 16 May 2025 | ₹7.95 | ₹9.85 | ₹4.9 | ₹4.9 | 3,40,725 | 2,57,925 |
| 19 May 2025 | ₹4.85 | ₹4.9 | ₹3.55 | ₹4.2 | 1,15,575 | 2,59,725 |
| 20 May 2025 | ₹4.05 | ₹4.8 | ₹3.3 | ₹3.85 | 2,60,925 | 2,58,525 |
| 21 May 2025 | ₹3.1 | ₹3.7 | ₹2.9 | ₹3.1 | 2,34,150 | 2,67,975 |
| 22 May 2025 | ₹3.2 | ₹6.95 | ₹1.55 | ₹1.95 | 10,80,975 | 3,79,725 |
| 23 May 2025 | ₹1.9 | ₹2.25 | ₹1.35 | ₹1.45 | 17,98,200 | 4,12,875 |
| 26 May 2025 | ₹1.3 | ₹1.5 | ₹1.1 | ₹1.4 | 19,41,300 | 3,53,850 |
| 27 May 2025 | ₹1.85 | ₹2.05 | ₹0.6 | ₹0.6 | 18,08,700 | 3,75,450 |
| 28 May 2025 | ₹0.75 | ₹1.3 | ₹0.3 | ₹0.3 | 8,34,000 | 3,50,025 |
| 29 May 2025 | ₹0.3 | ₹0.75 | ₹0.05 | ₹0.05 | 18,54,300 | 2,90,700 |